Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -1.8% | – | 1 | 100.0% | 111.35 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -2.0% | – | 1 | 100.0% | 113.35 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 115.65 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 118.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 100.0% | 119.40 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 1.7% | – | 1 | 100.0% | 121.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 119.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -1.7% | – | 2 | 100.0% | 119.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 121.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 1.9% | – | 2 | 100.0% | 121.00 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | 1.9% | – | 2 | 100.0% | 118.75 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -1.9% | – | 3 | 100.0% | 116.50 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -2.0% | – | 3 | 100.0% | 118.80 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -4.8% | – | 4 | 100.0% | 121.20 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 2.6% | – | 4 | 100.0% | 127.35 |
| Sept. 8, 2026 | 6 | 6 | 100.00 | 5.0% | – | 4 | 100.0% | 124.15 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | 5.0% | – | 3 | 100.0% | 118.25 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 112.65 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -1.6% | – | 2 | 100.0% | 107.30 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -0.4% | – | 3 | 100.0% | 109.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -4.3% | – | 4 | 100.0% | 109.40 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.9% | – | 6 | 100.0% | 114.32 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 0.8% | – | 7 | 100.0% | 116.50 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | 1.1% | – | 8 | 100.0% | 115.61 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | -4.2% | – | 9 | 100.0% | 114.37 |
| Aug. 25, 2026 | 15 | 15 | 100.00 | -4.9% | Rising delivery | 18 | 82.7% | 119.38 |
| Aug. 24, 2026 | 7 | 7 | 100.00 | -1.9% | Rising delivery | 30 | 68.1% | 125.55 |
| Aug. 21, 2026 | 6 | 6 | 100.00 | -4.4% | Rising delivery | 35 | 67.8% | 127.96 |
| Aug. 20, 2026 | 10 | 10 | 100.00 | -0.1% | Rising delivery | 41 | 69.2% | 133.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 115.55 | 117.88 | 117.64 | 122.42 | 141.44 | 167.63 |
| EMA | 114.75 | 116.48 | 117.74 | 124.70 | 139.42 | 167.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 110.93 | 111.02 | 111.18 | 111.27 | 111.43 | 111.52 | 111.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 1.67 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -98.33 | Oversold |
| CCI (20) | -110.64 | Oversold |
| Ultimate Oscillator | 26.32 | Oversold |
| Awesome Oscillator | -1.99 | Below zero |
| Momentum (10) | -7.40 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 115.55 | 117.88 | 117.63 | 118.79 | 122.42 | 141.44 | 154.43 | 167.63 |
| EMA | 114.75 | 116.48 | 117.74 | 119.49 | 124.70 | 138.34 | 148.01 | 152.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 111.04 | 111.23 | 111.29 | 111.48 | 111.54 | — | — |
| Camarilla | 111.21 | 111.28 | 111.30 | 111.33 | — | 111.37 | 111.40 | 111.42 | 111.49 |
| Fibonacci | — | 111.02 | 111.11 | 111.17 | 111.27 | 111.36 | 111.42 | 111.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.8% | 111.1000 | 111.3500 | |
| 1W | -8.0% | 111.1000 | 121.1000 | |
| 1M | -2.6% | 106.0000 | 129.9000 | |
| Qtr | -28.0% | 72.0400 | 138.8500 | |
| 6M | -28.0% | 72.0400 | 138.8500 | |
| 1Y | -28.0% | 72.0400 | 138.8500 | |
| 3Y | -52.3% | 72.0400 | 248.5000 | |
| 5Y | -19.3% | 72.0400 | 266.0000 | |
| 7Y | 137.4% | 23.1000 | 266.0000 | |
| 10Y | 24.6% | 23.1000 | 266.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
