Captain Polyplast Limited

Capital Goods · Industrial Products

NSE: CPL BSE: 536974

₹63.27

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

62.9

10D

63.2

20D

63.9

Delivery and volume

Day avg. delivery

36.6%

Week avg. delivery

46.9%

Month avg. delivery

24.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.01

Pivot

First resistance64.33

Second resistance65.39

Third resistance66.71

First support61.95

Second support60.63

Third support59.57

Day RSI45.5

Day MFI32.7

Day MACD-1.20

Day MACD signal-1.34

Beta

1M0.11

3M0.20

1Y0.20

3Y0.20

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

61.3068.49

—

Over 3 Months

LowHigh

61.3075.74

—

Over 6 Months

LowHigh

61.3075.74

—

Over 1 Year

LowHigh

61.3075.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	92	34	36.56	—	Falling delivery	45	46.9%	—
Sept. 30, 2026	37	22	58.99	1.8%	–	32	58.3%	63.27
Sept. 29, 2026	17	11	62.51	-1.1%	–	30	61.0%	62.16
Sept. 28, 2026	49	23	46.41	-0.6%	Falling delivery	32	60.3%	62.86
Sept. 25, 2026	32	17	55.06	1.1%	Falling delivery	25	67.4%	63.23
Sept. 24, 2026	23	19	83.23	0.1%	Rising delivery	29	59.0%	62.54
Sept. 23, 2026	30	22	73.27	-0.4%	Rising delivery	49	32.3%	62.46
Sept. 22, 2026	25	14	57.44	-1.6%	Rising delivery	48	30.6%	62.70
Sept. 21, 2026	17	12	72.67	-1.1%	Rising delivery	48	32.3%	63.75
Sept. 18, 2026	49	17	34.94	-1.4%	Rising delivery	69	22.5%	64.49
Sept. 17, 2026	122	13	10.32	5.0%	Falling delivery	87	18.2%	65.39
Sept. 16, 2026	26	17	64.96	-0.9%	Rising delivery	90	18.8%	62.26
Sept. 15, 2026	28	19	69.28	-3.0%	Rising delivery	127	18.3%	62.83
Sept. 11, 2026	118	11	9.64	-2.4%	Falling delivery	145	15.1%	64.79
Sept. 10, 2026	141	19	13.61	-2.1%	–	151	16.2%	66.38
Sept. 9, 2026	136	18	13.22	1.5%	–	147	15.6%	67.81
Sept. 8, 2026	211	48	22.68	7.2%	–	154	19.1%	66.78
Sept. 7, 2026	121	13	11.04	0.3%	Falling delivery	138	16.1%	62.28
Sept. 4, 2026	143	23	16.29	-0.5%	–	140	16.2%	62.11
Sept. 3, 2026	124	12	9.82	0.9%	Falling delivery	142	16.6%	62.40
Sept. 2, 2026	173	51	29.41	-3.7%	Rising delivery	143	16.3%	61.87
Sept. 1, 2026	128	11	8.86	-0.3%	–	136	11.4%	64.27
Aug. 31, 2026	133	16	12.11	0.9%	–	143	13.8%	64.49
Aug. 28, 2026	154	28	18.15	-1.3%	–	153	16.2%	63.89
Aug. 27, 2026	129	11	8.21	-2.0%	Falling delivery	149	16.1%	64.76
Aug. 26, 2026	134	12	8.66	-1.7%	Falling delivery	147	16.2%	66.08
Aug. 25, 2026	163	32	19.64	3.4%	–	152	19.2%	67.21
Aug. 24, 2026	182	41	22.53	-2.7%	–	144	17.9%	64.99
Aug. 21, 2026	138	25	17.76	-1.4%	–	132	15.8%	66.82
Aug. 20, 2026	118	10	8.21	-0.4%	Falling delivery	138	16.6%	67.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.81	63.29	63.62	—	—	—
EMA	62.91	63.17	63.91	—	—	—

RSI (14) 45.5

ATR (14) 2.42

MFI (14) 32.7

Beta (1Y) 0.20

MACD -1.20 / Signal -1.34 / Hist. 0.15

Bollinger Upper (20, 2σ) 67.02

Bollinger Middle 63.62

Bollinger Lower 60.22

S3	S2	S1	Pivot	R1	R2	R3
59.57	60.63	61.95	63.01	64.33	65.39	66.71

ADX (14) 10.7

ROC (21) -1.89%

ROC (125) Data unavailable

Beta (1M) 0.11

Beta (3M) 0.20

Beta (1Y) 0.20

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.39	Neutral
Stochastic RSI	63.72	Neutral
Williams %R	-71.61	Neutral
CCI (20)	-42.10	Neutral
Ultimate Oscillator	41.53	Neutral
Awesome Oscillator	-2.42	Below zero
Momentum (10)	1.01	Above zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.81	63.29	63.62	64.36	—	—	—	—
EMA	62.91	63.17	63.91	64.96	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.70	62.08	63.08	64.46	65.46	—	—
Camarilla	61.96	62.62	62.83	63.05	—	63.49	63.71	63.92	64.58
Fibonacci	—	60.63	61.54	62.10	63.01	63.92	64.48	65.39	—

Performance by period

Period	Return	Low	High
1D	1.8%	61.6900	64.0700
1W	1.3%	61.3000	64.5800
1M	-1.9%	61.3000	68.4900
Qtr	—	61.3000	75.7400
6M	—	61.3000	75.7400
1Y	—	61.3000	75.7400
3Y	—	61.3000	75.7400
5Y	—	61.3000	75.7400
7Y	—	61.3000	75.7400
10Y	—	61.3000	75.7400

Latest-bar candlestick shape None (shape only — trend context is not checked)