CARYSIL LIMITED

Consumer Durables · Consumer Durables

NSE: CARYSIL BSE: 524091

₹1036.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1051.8

10D

1069.8

20D

1095.6

50D

1121.3

100D

1097.8

200D

998.5

Delivery and volume

Day avg. delivery

61.0%

Week avg. delivery

59.1%

Month avg. delivery

54.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1038.83

Pivot

First resistance1057.67

Second resistance1079.23

Third resistance1098.07

First support1017.27

Second support998.43

Third support976.87

Day RSI36.2

Day MFI32.7

Day MACD-29.53

Day MACD signal-22.06

Beta

1M0.94

3M0.80

1Y1.72

3Y1.05

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

1016.101211.00

↓ -11.6%

Over 3 Months

LowHigh

1016.101280.90

↑ 30.7%

Over 6 Months

LowHigh

757.201280.90

↑ 21.0%

Over 1 Year

LowHigh

732.101280.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	342	209	60.97	—	–	154	59.1%	—
Sept. 30, 2026	158	99	62.33	-1.9%	Rising delivery	102	57.1%	1036.10
Sept. 29, 2026	97	53	54.36	1.8%	–	85	53.6%	1056.50
Sept. 28, 2026	80	49	61.81	-2.5%	Rising delivery	83	53.0%	1038.30
Sept. 25, 2026	95	47	49.20	1.6%	–	109	51.2%	1064.40
Sept. 24, 2026	82	45	54.71	-3.4%	–	103	51.6%	1047.90
Sept. 23, 2026	73	35	47.93	1.9%	–	95	51.8%	1085.10
Sept. 22, 2026	85	44	51.85	0.0%	–	96	51.7%	1065.30
Sept. 21, 2026	209	108	51.60	-5.9%	–	94	51.3%	1064.90
Sept. 18, 2026	64	33	51.15	1.8%	–	65	51.4%	1131.30
Sept. 17, 2026	43	26	59.82	-0.7%	Rising delivery	83	49.2%	1111.10
Sept. 16, 2026	78	38	48.02	-0.7%	–	98	49.7%	1118.40
Sept. 15, 2026	75	37	49.33	-3.0%	–	114	49.6%	1126.80
Sept. 11, 2026	65	34	52.33	-1.4%	–	141	52.9%	1161.90
Sept. 10, 2026	156	71	45.52	-0.2%	Falling delivery	143	52.9%	1178.50
Sept. 9, 2026	117	65	55.08	2.2%	–	125	55.5%	1180.30
Sept. 8, 2026	159	77	48.42	0.2%	Falling delivery	111	55.9%	1155.00
Sept. 7, 2026	206	126	60.93	1.0%	–	87	58.5%	1152.60
Sept. 4, 2026	78	41	52.00	-1.4%	–	58	55.3%	1140.80
Sept. 3, 2026	64	39	60.10	1.6%	–	50	56.1%	1157.00
Sept. 2, 2026	46	28	59.85	1.9%	Rising delivery	59	54.1%	1139.20
Sept. 1, 2026	39	21	53.91	-0.9%	–	69	55.6%	1118.00
Aug. 31, 2026	62	32	51.84	1.4%	–	72	54.5%	1128.50
Aug. 28, 2026	41	22	54.04	-0.3%	–	73	56.7%	1112.80
Aug. 27, 2026	106	56	53.02	-2.1%	–	98	53.8%	1116.30
Aug. 26, 2026	99	61	61.88	-0.5%	Rising delivery	88	56.0%	1139.70
Aug. 25, 2026	50	24	46.94	-0.4%	Falling delivery	78	52.9%	1145.20
Aug. 24, 2026	69	44	63.74	-0.5%	Rising delivery	86	51.8%	1149.40
Aug. 21, 2026	163	77	47.21	-0.2%	–	96	50.9%	1155.40
Aug. 20, 2026	58	40	68.98	-2.0%	Rising delivery	119	45.8%	1158.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1048.64	1070.09	1110.57	1143.51	1129.36	998.48
EMA	1051.80	1069.81	1095.60	1121.32	1097.77	998.48

RSI (14) 36.2

ATR (14) 40.96

MFI (14) 32.7

Beta (1Y) 1.72

MACD -29.53 / Signal -22.06 / Hist. -7.47

Bollinger Upper (20, 2σ) 1205.47

Bollinger Middle 1110.57

Bollinger Lower 1015.67

S3	S2	S1	Pivot	R1	R2	R3
976.87	998.43	1017.27	1038.83	1057.67	1079.23	1098.07

ADX (14) 22.6

ROC (21) -8.19%

ROC (125) 37.52%

Beta (1M) 0.94

Beta (3M) 0.80

Beta (1Y) 1.72

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.26	Oversold
Stochastic RSI	8.58	Oversold
Williams %R	-89.74	Oversold
CCI (20)	-117.64	Oversold
Ultimate Oscillator	46.19	Neutral
Awesome Oscillator	-80.57	Below zero
Momentum (10)	-82.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1048.64	1070.09	1110.57	1120.56	1143.51	1129.36	1039.24	998.48
EMA	1051.80	1069.81	1095.60	1110.74	1121.38	1098.75	1063.52	1028.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	997.75	1015.90	1038.15	1056.30	1078.55	—	—
Camarilla	1013.88	1024.99	1028.69	1032.40	—	1039.80	1043.51	1047.21	1058.32
Fibonacci	—	998.43	1013.87	1023.40	1038.83	1054.27	1063.80	1079.23	—

Performance by period

Period	Return	Low	High
1D	-1.9%	1020.0000	1060.4000
1W	-4.5%	1016.1000	1084.4000
1M	-8.2%	1016.1000	1211.0000
Qtr	-11.6%	1016.1000	1280.9000
6M	30.7%	757.2000	1280.9000
1Y	21.0%	732.1000	1280.9000
3Y	67.1%	482.3000	1280.9000
5Y	31.6%	431.0500	1280.9000
7Y	—	181.2500	1280.9000
10Y	—	181.2500	1280.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)