Automobile and Auto Components · Auto Components
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 930.2000 | -18.75 | 66400 | -310800 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 943.0500 | 956.8000 | 911.2000 | 930.2000 | 66400 | -310800 |
| June 26, 2019 | June 27, 2019 | 939.0000 | 960.6000 | 924.3000 | 948.9500 | 377200 | -172000 |
| June 25, 2019 | June 27, 2019 | 895.1500 | 951.0000 | 894.9500 | 943.7500 | 549200 | -166000 |
| June 24, 2019 | June 27, 2019 | 911.0500 | 916.3500 | 880.0000 | 900.9500 | 715200 | -30400 |
| June 21, 2019 | June 27, 2019 | 908.1000 | 922.0000 | 895.4500 | 915.5500 | 745600 | -48000 |
| June 20, 2019 | June 27, 2019 | 889.1500 | 920.0000 | 868.4500 | 914.5000 | 793600 | -90000 |
| June 19, 2019 | June 27, 2019 | 908.6000 | 910.1000 | 876.6000 | 885.6000 | 883600 | 3600 |
| June 18, 2019 | June 27, 2019 | 932.9000 | 939.1500 | 888.9000 | 902.9000 | 880000 | 22000 |
| June 17, 2019 | June 27, 2019 | 924.0000 | 951.1000 | 918.0000 | 938.4000 | 858000 | -33200 |
| June 14, 2019 | June 27, 2019 | 932.2000 | 939.9000 | 918.6500 | 922.3500 | 891200 | -400 |
Data unavailable (no real listed single-stock options for this company).
