CEAT Limited

Automobile and Auto Components · Auto Components

NSE: CEATLTD BSE: 500878

₹3264.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3293.7

10D

3323.7

20D

3361.3

50D

3432.4

100D

3482.0

200D

3558.0

Delivery and volume

Day avg. delivery

39.6%

Week avg. delivery

45.9%

Month avg. delivery

46.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3275.87

Pivot

First resistance3309.43

Second resistance3354.47

Third resistance3388.03

First support3230.83

Second support3197.27

Third support3152.23

Day RSI38.2

Day MFI54.0

Day MACD-49.88

Day MACD signal-46.16

Beta

1M1.20

3M0.90

1Y1.42

3Y1.07

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

3215.903529.00

↓ -10.2%

Over 3 Months

LowHigh

3215.903986.00

↓ -3.6%

Over 6 Months

LowHigh

3061.203986.00

↓ -6.4%

Over 1 Year

LowHigh

3061.204438.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	21	39.58	—	Falling delivery	53	45.9%	—
Sept. 30, 2026	51	20	38.27	0.8%	Falling delivery	49	46.9%	3264.40
Sept. 29, 2026	51	26	49.91	-1.1%	–	45	47.6%	3240.00
Sept. 28, 2026	66	35	52.48	-2.3%	Rising delivery	46	43.7%	3274.70
Sept. 25, 2026	41	20	48.42	0.0%	Rising delivery	42	40.9%	3352.20
Sept. 24, 2026	34	14	42.90	-2.3%	–	60	41.6%	3353.80
Sept. 23, 2026	31	12	37.33	0.9%	Falling delivery	79	43.3%	3432.20
Sept. 22, 2026	57	19	34.03	0.3%	Falling delivery	83	44.3%	3401.40
Sept. 21, 2026	49	22	43.58	-2.2%	–	85	47.1%	3392.70
Sept. 18, 2026	129	58	44.94	1.1%	–	82	47.3%	3468.90
Sept. 17, 2026	130	61	47.09	3.8%	–	66	48.6%	3431.10
Sept. 16, 2026	51	25	48.07	0.7%	–	53	49.6%	3305.60
Sept. 15, 2026	66	35	52.96	0.1%	–	50	49.5%	3282.50
Sept. 11, 2026	36	16	44.73	-0.5%	–	49	45.6%	3278.50
Sept. 10, 2026	47	23	50.19	0.1%	–	57	47.1%	3295.70
Sept. 9, 2026	64	32	49.60	-0.6%	–	66	47.7%	3293.20
Sept. 8, 2026	38	18	46.96	-0.7%	–	63	47.7%	3313.20
Sept. 7, 2026	59	22	37.33	0.1%	Falling delivery	65	47.5%	3336.10
Sept. 4, 2026	79	40	50.48	0.5%	–	74	50.5%	3333.20
Sept. 3, 2026	90	46	51.13	-1.0%	–	65	49.8%	3315.30
Sept. 2, 2026	50	25	50.00	-1.5%	–	58	48.7%	3347.80
Sept. 1, 2026	47	21	45.67	-0.6%	–	57	46.7%	3400.20
Aug. 31, 2026	103	54	52.51	-2.6%	Rising delivery	55	46.2%	3419.70
Aug. 28, 2026	37	16	44.29	0.0%	–	43	42.1%	3511.50
Aug. 27, 2026	51	23	45.51	-2.1%	–	42	41.7%	3510.60
Aug. 26, 2026	47	18	38.19	1.5%	–	41	40.8%	3584.30
Aug. 25, 2026	38	16	41.71	-0.9%	–	45	39.6%	3532.90
Aug. 24, 2026	42	17	40.58	0.1%	–	45	40.5%	3565.90
Aug. 21, 2026	32	13	42.19	-0.7%	–	50	40.5%	3563.40
Aug. 20, 2026	46	19	41.85	1.5%	–	52	40.4%	3588.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3297.02	3361.14	3335.63	3464.86	3445.74	3558.00
EMA	3293.66	3323.66	3361.30	3432.35	3482.05	3558.00

RSI (14) 38.2

ATR (14) 80.73

MFI (14) 54.0

Beta (1Y) 1.42

MACD -49.88 / Signal -46.16 / Hist. -3.72

Bollinger Upper (20, 2σ) 3457.09

Bollinger Middle 3335.63

Bollinger Lower 3214.16

S3	S2	S1	Pivot	R1	R2	R3
3152.23	3197.27	3230.83	3275.87	3309.43	3354.47	3388.03

ADX (14) 15.8

ROC (21) -4.54%

ROC (125) 0.68%

Beta (1M) 1.20

Beta (3M) 0.90

Beta (1Y) 1.42

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.49	Oversold
Stochastic RSI	31.67	Neutral
Williams %R	-84.51	Oversold
CCI (20)	-86.33	Neutral
Ultimate Oscillator	38.04	Neutral
Awesome Oscillator	-120.16	Below zero
Momentum (10)	-41.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3297.02	3361.14	3335.63	3397.47	3464.86	3445.74	3470.87	3558.00
EMA	3293.66	3323.66	3361.30	3393.33	3432.40	3473.70	3494.15	3493.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3194.40	3225.10	3273.00	3303.70	3351.60	—	—
Camarilla	3221.17	3242.79	3249.99	3257.20	—	3271.61	3278.81	3286.02	3307.63
Fibonacci	—	3197.27	3227.29	3245.84	3275.87	3305.89	3324.44	3354.47	—

Performance by period

Period	Return	Low	High
1D	0.8%	3242.3000	3320.9000
1W	-4.9%	3215.9000	3429.8000
1M	-4.5%	3215.9000	3529.0000
Qtr	-10.2%	3215.9000	3986.0000
6M	-3.6%	3061.2000	3986.0000
1Y	-6.4%	3061.2000	4438.0000
3Y	53.8%	2056.3500	4438.0000
5Y	148.4%	890.0000	4438.0000
7Y	235.8%	600.0000	4438.0000
10Y	146.1%	600.0000	4438.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)