Sign in Create account

Central Bank of India

Financial Services · Banks

NSE: CENTRALBK BSE: 532885
₹30.31
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +45.29

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 25, 2012 75.6000 -1.80 2114000 -150000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 19, 2012 Oct. 25, 2012 76.2000 77.5500 74.6000 75.6000 2114000 -150000
Oct. 18, 2012 Oct. 25, 2012 75.2000 77.6000 74.3000 77.4000 2264000 36000
Oct. 17, 2012 Oct. 25, 2012 75.1500 75.5500 73.8000 74.7000 2228000 -52000
Oct. 16, 2012 Oct. 25, 2012 76.3000 76.9000 74.4000 74.7500 2280000 -78000
Oct. 15, 2012 Oct. 25, 2012 76.0000 76.4000 74.6000 75.8500 2358000 -94000
Oct. 12, 2012 Oct. 25, 2012 75.9500 78.2000 75.6000 76.2500 2452000 -88000
Oct. 11, 2012 Oct. 25, 2012 74.4000 76.4500 72.8500 76.0500 2540000 -2000
Oct. 10, 2012 Oct. 25, 2012 75.1000 75.6500 73.5500 73.9500 2542000 -88000
Oct. 9, 2012 Oct. 25, 2012 76.8000 77.6500 75.2500 76.1000 2630000 -154000
Oct. 8, 2012 Oct. 25, 2012 77.0000 78.0000 75.9500 76.3000 2784000 50000

Options Chain

Data unavailable (no real listed single-stock options for this company).