Central Bank of India

Financial Services · Banks

NSE: CENTRALBK BSE: 532885

₹30.31

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.4

10D

30.6

20D

30.7

50D

31.1

100D

31.9

200D

34.0

Delivery and volume

Day avg. delivery

37.2%

Week avg. delivery

49.8%

Month avg. delivery

54.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.30

Pivot

First resistance30.57

Second resistance30.84

Third resistance31.11

First support30.03

Second support29.76

Third support29.49

Day RSI44.0

Day MFI65.6

Day MACD-0.17

Day MACD signal-0.08

Beta

1M1.23

3M0.95

1Y1.23

3Y1.54

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

29.7632.40

↓ -7.1%

Over 3 Months

LowHigh

29.7633.30

↓ -10.7%

Over 6 Months

LowHigh

29.3237.33

↓ -19.8%

Over 1 Year

LowHigh

29.3240.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	4,905	1,826	37.23	1.0%	Falling delivery	5,601	49.8%	30.31
Oct. 1, 2026	5,326	2,834	53.22	-1.5%	–	5,317	53.8%	30.00
Sept. 30, 2026	5,612	2,661	47.41	1.4%	Falling delivery	4,928	55.2%	30.46
Sept. 29, 2026	7,454	3,835	51.45	-1.8%	Falling delivery	4,795	57.4%	30.04
Sept. 28, 2026	4,706	2,799	59.47	-1.9%	–	3,922	58.4%	30.59
Sept. 25, 2026	3,486	2,186	62.71	0.0%	Rising delivery	3,931	56.4%	31.18
Sept. 24, 2026	3,383	2,126	62.86	-1.4%	Rising delivery	14,839	56.2%	31.19
Sept. 23, 2026	4,946	2,815	56.93	0.8%	–	15,033	55.0%	31.63
Sept. 22, 2026	3,088	1,521	49.26	-0.4%	Falling delivery	15,425	54.5%	31.37
Sept. 21, 2026	4,754	2,434	51.20	-0.8%	–	15,984	54.4%	31.49
Sept. 18, 2026	58,024	32,770	56.48	4.4%	–	15,690	54.5%	31.73
Sept. 17, 2026	4,355	1,820	41.78	0.0%	Falling delivery	5,304	49.8%	30.40
Sept. 16, 2026	6,904	3,496	50.63	-0.2%	–	5,376	52.2%	30.39
Sept. 15, 2026	5,884	2,957	50.26	-0.9%	–	4,819	53.8%	30.46
Sept. 11, 2026	3,283	1,691	51.49	-0.3%	–	4,456	56.1%	30.74
Sept. 10, 2026	6,094	3,245	53.25	0.8%	Falling delivery	5,051	58.5%	30.82
Sept. 9, 2026	4,714	2,639	55.99	-1.2%	–	5,640	58.3%	30.58
Sept. 8, 2026	4,121	2,420	58.74	0.0%	–	6,119	55.3%	30.96
Sept. 7, 2026	4,067	2,507	61.63	-0.4%	Rising delivery	6,041	54.7%	30.96
Sept. 4, 2026	6,260	3,966	63.36	1.0%	Rising delivery	6,257	54.1%	31.08
Sept. 3, 2026	9,037	4,901	54.24	1.3%	–	6,407	52.5%	30.77
Sept. 2, 2026	7,109	3,116	43.83	0.2%	Falling delivery	5,897	53.9%	30.37
Sept. 1, 2026	3,734	2,044	54.73	0.3%	–	7,004	52.5%	30.31
Aug. 31, 2026	5,143	2,904	56.46	-1.0%	–	9,186	54.2%	30.22
Aug. 28, 2026	7,010	3,865	55.14	-0.4%	–	9,343	53.5%	30.54
Aug. 27, 2026	6,490	3,965	61.10	-0.6%	Rising delivery	8,929	54.2%	30.65
Aug. 26, 2026	12,644	5,617	44.42	0.3%	Falling delivery	8,300	53.2%	30.83
Aug. 25, 2026	14,644	8,548	58.37	-1.5%	–	6,359	57.5%	30.73
Aug. 24, 2026	5,925	2,987	50.42	-0.3%	Falling delivery	4,232	59.4%	31.21
Aug. 21, 2026	4,942	3,068	62.07	0.7%	–	3,966	61.8%	31.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.28	30.83	30.82	30.94	31.52	34.04
EMA	30.38	30.58	30.74	31.08	31.93	34.04

RSI (14) 44.0

ATR (14) 0.59

MFI (14) 65.6

Beta (1Y) 1.23

MACD -0.17 / Signal -0.08 / Hist. -0.09

Bollinger Upper (20, 2σ) 31.81

Bollinger Middle 30.82

Bollinger Lower 29.83

S3	S2	S1	Pivot	R1	R2	R3
29.49	29.76	30.03	30.30	30.57	30.84	31.11

ADX (14) 15.0

ROC (21) -0.20%

ROC (125) -8.95%

Beta (1M) 1.23

Beta (3M) 0.95

Beta (1Y) 1.23

Beta (3Y) 1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.83	Neutral
Stochastic RSI	24.25	Neutral
Williams %R	-79.17	Neutral
CCI (20)	-93.06	Neutral
Ultimate Oscillator	36.80	Neutral
Awesome Oscillator	-0.47	Below zero
Momentum (10)	-1.42	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.28	30.83	30.82	30.78	30.94	31.52	32.95	34.04
EMA	30.38	30.58	30.74	30.84	31.08	31.91	32.79	33.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.76	30.04	30.30	30.58	30.84	—	—
Camarilla	30.01	30.16	30.21	30.26	—	30.36	30.41	30.46	30.61
Fibonacci	—	29.76	29.96	30.09	30.30	30.50	30.63	30.84	—

Performance by period

Period	Return	Low	High
1D	1.0%	30.0200	30.5600
1W	-0.9%	29.7600	30.8400
1M	-2.5%	29.7600	32.4000
Qtr	-7.1%	29.7600	33.3000
6M	-10.7%	29.3200	37.3300
1Y	-19.8%	29.3200	40.9200
3Y	-39.3%	29.3200	76.9000
5Y	36.5%	16.2500	76.9000
7Y	73.7%	10.1000	76.9000
10Y	-67.9%	10.1000	123.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)