CESC Limited

Power · Power

NSE: CESC BSE: 500084

₹133.85

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +20.06

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Aug. 28, 2025	153.9100	-8.26	1917625	-3063125	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Aug. 28, 2025	Aug. 28, 2025	161.7600	162.4100	153.0200	153.9100	1917625	-3063125
Aug. 26, 2025	Aug. 28, 2025	163.5900	171.3500	161.0500	162.1700	4980750	-1924875
Aug. 25, 2025	Aug. 28, 2025	165.4600	168.4500	163.9300	164.2900	6905625	-1906750
Aug. 22, 2025	Aug. 28, 2025	162.0000	167.8800	162.0000	167.1000	8812375	-1453625
Aug. 21, 2025	Aug. 28, 2025	165.0200	165.2900	164.1200	164.8200	10266000	-558250
Aug. 20, 2025	Aug. 28, 2025	164.2800	165.3400	163.6600	164.0700	10824250	90625
Aug. 19, 2025	Aug. 28, 2025	165.4100	166.4700	164.5000	165.3400	10733625	-206625
Aug. 18, 2025	Aug. 28, 2025	164.5300	165.8400	164.0000	165.1800	10940250	-112375
Aug. 14, 2025	Aug. 28, 2025	165.0200	165.5200	163.2900	163.5800	11052625	-322625
Aug. 13, 2025	Aug. 28, 2025	165.0700	166.9300	164.0400	165.1400	11375250	105125

Options Chain

As of July 10, 2025. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 180.0000

Open Interest by Strike (Max Pain: 180.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-3625	178.4400	—		180.0000