CESC Limited

Power · Power

NSE: CESC BSE: 500084

₹133.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

136.4

10D

138.8

20D

142.6

50D

150.8

100D

156.8

200D

162.2

Delivery and volume

Day avg. delivery

56.8%

Week avg. delivery

56.2%

Month avg. delivery

55.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

134.62

Pivot

First resistance135.62

Second resistance137.40

Third resistance138.40

First support132.84

Second support131.84

Third support130.06

Day RSI22.4

Day MFI21.5

Day MACD-4.97

Day MACD signal-4.57

Beta

1M0.80

3M0.51

1Y0.78

3Y1.21

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

132.50153.42

↓ -21.1%

Over 3 Months

LowHigh

132.50172.00

↓ -12.6%

Over 6 Months

LowHigh

132.50204.50

↓ -17.6%

Over 1 Year

LowHigh

132.50204.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,989	1,130	56.81	—	–	2,374	56.2%	—
Sept. 30, 2026	1,631	944	57.86	0.0%	–	2,248	57.3%	133.85
Sept. 29, 2026	4,230	2,285	54.02	-1.7%	–	2,096	58.3%	133.87
Sept. 28, 2026	1,442	934	64.82	-2.6%	–	1,624	62.3%	136.18
Sept. 25, 2026	2,580	1,381	53.52	0.0%	Falling delivery	1,699	61.9%	139.86
Sept. 24, 2026	1,355	894	65.94	-1.9%	–	1,980	67.4%	139.89
Sept. 23, 2026	871	612	70.31	0.0%	–	1,965	66.0%	142.56
Sept. 22, 2026	1,874	1,237	65.99	-0.7%	–	2,153	62.5%	142.52
Sept. 21, 2026	1,817	1,138	62.63	1.4%	–	2,160	61.4%	143.47
Sept. 18, 2026	3,982	2,791	70.09	0.0%	Rising delivery	2,041	61.0%	141.53
Sept. 17, 2026	1,283	710	55.35	-0.1%	–	1,565	55.7%	141.56
Sept. 16, 2026	1,810	854	47.16	0.0%	–	2,883	42.9%	141.67
Sept. 15, 2026	1,910	1,145	59.96	-2.5%	Rising delivery	2,989	46.6%	141.70
Sept. 11, 2026	1,219	723	59.25	-1.5%	Rising delivery	2,996	45.8%	145.37
Sept. 10, 2026	1,601	925	57.80	-1.4%	Rising delivery	3,058	47.6%	147.58
Sept. 9, 2026	7,874	2,543	32.29	2.5%	Falling delivery	3,039	46.9%	149.67
Sept. 8, 2026	2,340	1,628	69.56	0.4%	Rising delivery	1,740	59.7%	146.05
Sept. 7, 2026	1,944	1,048	53.92	-0.7%	–	1,561	56.4%	145.44
Sept. 4, 2026	1,531	1,132	73.93	-1.0%	Rising delivery	1,571	58.1%	146.50
Sept. 3, 2026	1,505	773	51.37	1.0%	Falling delivery	1,681	58.1%	147.96
Sept. 2, 2026	1,381	613	44.42	0.9%	Falling delivery	1,575	58.8%	146.44
Sept. 1, 2026	1,446	840	58.04	-0.7%	–	1,636	60.2%	145.15
Aug. 31, 2026	1,993	1,203	60.37	-1.3%	–	1,637	59.4%	146.16
Aug. 28, 2026	2,079	1,450	69.76	-2.6%	Rising delivery	1,420	58.2%	148.11
Aug. 27, 2026	976	523	53.55	-0.8%	–	1,346	52.7%	152.13
Aug. 26, 2026	1,683	905	53.75	-0.4%	–	1,597	50.6%	153.33
Aug. 25, 2026	1,456	783	53.80	-0.8%	Rising delivery	1,886	48.1%	154.00
Aug. 24, 2026	907	469	51.72	0.1%	–	2,144	52.6%	155.27
Aug. 21, 2026	1,709	870	50.91	-1.0%	–	2,463	53.3%	155.09
Aug. 20, 2026	2,230	1,015	45.50	-1.9%	–	3,326	46.2%	156.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	136.73	139.53	142.68	153.40	163.02	162.23
EMA	136.36	138.84	142.62	150.84	156.77	162.23

RSI (14) 22.4

ATR (14) 3.43

MFI (14) 21.5

Beta (1Y) 0.78

MACD -4.97 / Signal -4.57 / Hist. -0.40

Bollinger Upper (20, 2σ) 151.34

Bollinger Middle 142.68

Bollinger Lower 134.03

S3	S2	S1	Pivot	R1	R2	R3
130.06	131.84	132.84	134.62	135.62	137.40	138.40

ADX (14) 23.5

ROC (21) -8.42%

ROC (125) -10.87%

Beta (1M) 0.80

Beta (3M) 0.51

Beta (1Y) 0.78

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.76	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.24	Oversold
CCI (20)	-167.59	Oversold
Ultimate Oscillator	26.87	Oversold
Awesome Oscillator	-11.62	Below zero
Momentum (10)	-7.82	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	136.73	139.53	142.68	145.97	153.40	163.02	163.42	162.23
EMA	136.36	138.84	142.62	145.85	150.84	157.29	159.77	160.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	131.65	132.46	134.43	135.24	137.20	—	—
Camarilla	132.32	133.09	133.34	133.60	—	134.10	134.36	134.61	135.38
Fibonacci	—	131.84	132.90	133.55	134.62	135.68	136.33	137.40	—

Performance by period

Period	Return	Low	High
1D	0.0%	133.6100	136.3900
1W	-6.1%	132.5000	142.4400
1M	-8.4%	132.5000	153.4200
Qtr	-21.1%	132.5000	172.0000
6M	-12.6%	132.5000	204.5000
1Y	-17.6%	132.5000	204.5000
3Y	48.8%	82.3000	212.4900
5Y	46.4%	62.1000	212.4900
7Y	-81.8%	62.1000	900.0000
10Y	-78.1%	62.1000	1190.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)