CG Power and Industrial Solutions Limited

Capital Goods · Electrical Equipment

NSE: CGPOWER BSE: 500093

₹854.20

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	861.1000	-12.15	17408850	436050	Short Buildup
Nov. 23, 2026	864.2500	-14.85	283900	7650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	882.0000	882.0000	873.0000	873.0000	2550	2550
Sept. 30, 2026	Nov. 23, 2026	879.0000	883.7000	862.9000	864.2500	283900	7650
Sept. 30, 2026	Oct. 27, 2026	878.0000	883.0000	859.0000	861.1000	17408850	436050
Sept. 29, 2026	Nov. 23, 2026	872.0000	882.5000	862.6000	879.1000	276250	57800
Sept. 29, 2026	Oct. 27, 2026	867.0000	878.7500	859.1500	873.2500	16972800	1298800
Sept. 29, 2026	Sept. 29, 2026	861.6000	884.9500	854.0500	867.4500	1292000	-1231650
Sept. 28, 2026	Nov. 23, 2026	884.3500	884.3500	870.0000	870.4000	218450	32300
Sept. 28, 2026	Oct. 27, 2026	880.2500	882.0000	865.0000	865.7000	15674000	2853450
Sept. 28, 2026	Sept. 29, 2026	889.2500	889.2500	863.3500	865.1500	2523650	-2988600
Sept. 25, 2026	Nov. 23, 2026	901.0000	902.7500	885.6000	889.5000	186150	22950

Options Chain

As of Sept. 23, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 890.0000

Open Interest by Strike (Max Pain: 890.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					890.0000		—	6.6000	0	0