CG Power and Industrial Solutions Limited

Capital Goods · Electrical Equipment

NSE: CGPOWER BSE: 500093

₹854.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

867.2

10D

876.0

20D

882.1

50D

884.8

100D

863.7

200D

792.0

Delivery and volume

Day avg. delivery

27.3%

Week avg. delivery

44.7%

Month avg. delivery

45.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

861.73

Pivot

First resistance869.27

Second resistance884.33

Third resistance891.87

First support846.67

Second support839.13

Third support824.07

Day RSI41.1

Day MFI28.1

Day MACD-5.63

Day MACD signal-1.27

Beta

1M1.27

3M-0.05

1Y1.00

3Y1.06

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

838.55931.00

↓ -12.5%

Over 3 Months

LowHigh

814.85980.90

↑ 25.6%

Over 6 Months

LowHigh

655.60980.90

↑ 15.5%

Over 1 Year

LowHigh

525.50980.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,014	1,370	27.33	—	Falling delivery	2,655	44.7%	—
Sept. 30, 2026	2,738	1,607	58.68	-0.4%	–	1,937	54.2%	854.20
Sept. 29, 2026	2,366	1,244	52.61	-0.8%	–	1,708	52.9%	858.05
Sept. 28, 2026	2,102	1,243	59.14	-2.4%	Rising delivery	1,730	50.0%	865.00
Sept. 25, 2026	1,056	469	44.42	-0.1%	–	1,976	44.1%	886.00
Sept. 24, 2026	1,424	691	48.50	-0.9%	–	2,429	45.4%	886.70
Sept. 23, 2026	1,592	874	54.87	-0.1%	Rising delivery	2,660	40.3%	895.00
Sept. 22, 2026	2,474	1,045	42.24	-1.5%	–	2,746	38.8%	896.10
Sept. 21, 2026	3,332	1,277	38.34	2.0%	–	3,010	40.9%	910.00
Sept. 18, 2026	3,320	1,623	48.90	1.4%	Rising delivery	2,724	43.1%	892.00
Sept. 17, 2026	2,581	538	20.84	3.3%	Falling delivery	2,484	43.3%	880.00
Sept. 16, 2026	2,022	850	42.03	-0.8%	Falling delivery	2,707	48.6%	851.55
Sept. 15, 2026	3,795	1,871	49.30	-5.6%	–	2,879	49.9%	858.00
Sept. 11, 2026	1,900	981	51.64	-0.6%	Rising delivery	2,973	46.0%	909.00
Sept. 10, 2026	2,124	1,144	53.84	-1.3%	Rising delivery	3,044	45.9%	914.55
Sept. 9, 2026	3,693	1,728	46.79	1.8%	–	3,130	44.8%	926.95
Sept. 8, 2026	2,882	1,458	50.60	1.8%	–	2,816	45.7%	910.70
Sept. 7, 2026	4,264	1,523	35.72	0.4%	Falling delivery	2,859	46.5%	895.00
Sept. 4, 2026	2,256	1,133	50.24	-0.4%	Falling delivery	2,694	55.6%	891.00
Sept. 3, 2026	2,556	1,173	45.87	2.0%	Falling delivery	2,702	54.5%	895.00
Sept. 2, 2026	2,122	1,143	53.89	-0.9%	Rising delivery	3,367	45.4%	877.75
Sept. 1, 2026	3,095	1,679	54.24	-3.3%	Rising delivery	3,149	44.4%	885.50
Aug. 31, 2026	3,442	2,364	68.68	3.0%	Rising delivery	2,864	42.9%	916.00
Aug. 28, 2026	2,292	1,004	43.81	-1.0%	Rising delivery	2,452	36.3%	889.00
Aug. 27, 2026	5,883	1,445	24.57	3.8%	Falling delivery	2,269	35.8%	897.90
Aug. 26, 2026	1,031	501	48.59	-1.5%	–	1,554	49.4%	865.05
Aug. 25, 2026	1,673	828	49.53	0.1%	–	2,192	47.2%	878.50
Aug. 24, 2026	1,380	677	49.02	1.2%	–	2,188	47.5%	877.50
Aug. 21, 2026	1,375	609	44.27	-1.1%	–	2,360	46.7%	867.00
Aug. 20, 2026	2,309	1,219	52.79	1.5%	Rising delivery	2,407	47.8%	876.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	869.99	882.31	887.63	880.96	894.51	791.96
EMA	867.18	875.98	882.10	884.84	863.68	791.96

RSI (14) 41.1

ATR (14) 23.95

MFI (14) 28.1

Beta (1Y) 1.00

MACD -5.63 / Signal -1.27 / Hist. -4.36

Bollinger Upper (20, 2σ) 929.74

Bollinger Middle 887.63

Bollinger Lower 845.51

S3	S2	S1	Pivot	R1	R2	R3
824.07	839.13	846.67	861.73	869.27	884.33	891.87

ADX (14) 13.5

ROC (21) -6.75%

ROC (125) 30.40%

Beta (1M) 1.27

Beta (3M) -0.05

Beta (1Y) 1.00

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.93	Oversold
Stochastic RSI	2.73	Oversold
Williams %R	-83.07	Oversold
CCI (20)	-115.83	Oversold
Ultimate Oscillator	27.17	Oversold
Awesome Oscillator	-11.51	Below zero
Momentum (10)	2.65	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	869.99	882.31	887.63	885.61	880.96	894.51	843.31	791.96
EMA	867.18	875.98	882.10	884.27	884.87	867.98	843.58	820.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	837.25	842.90	859.85	865.50	882.45	—	—
Camarilla	841.77	847.99	850.06	852.13	—	856.27	858.34	860.42	866.63
Fibonacci	—	839.13	847.77	853.10	861.73	870.37	875.70	884.33	—

Performance by period

Period	Return	Low	High
1D	-0.4%	854.2000	876.8000
1W	-4.6%	854.2000	896.4000
1M	-6.7%	838.5500	931.0000
Qtr	-12.5%	814.8500	980.9000
6M	25.6%	655.6000	980.9000
1Y	15.5%	525.5000	980.9000
3Y	93.2%	359.2000	980.9000
5Y	587.5%	114.0000	980.9000
7Y	6250.9%	4.7500	980.9000
10Y	1038.2%	4.7500	980.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)