Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 99.04 | 0.5% | – | 1 | 100.0% | 36.79 |
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 36.60 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -5.2% | – | 1 | 100.0% | 37.00 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 1.9% | – | 1 | 99.9% | 39.05 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 97.6% | 38.32 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 97.5% | 38.51 |
| Sept. 23, 2026 | 0 | 0 | 99.02 | 3.0% | – | 1 | 97.5% | 38.90 |
| Sept. 22, 2026 | 3 | 3 | 99.86 | 1.8% | – | 1 | 97.6% | 37.75 |
| Sept. 21, 2026 | 2 | 2 | 93.33 | -3.9% | – | 1 | 88.5% | 37.08 |
| Sept. 18, 2026 | 0 | 0 | 94.57 | 0.2% | Rising delivery | 0 | 82.8% | 38.60 |
| Sept. 17, 2026 | 0 | 0 | 98.50 | 0.9% | Rising delivery | 0 | 84.0% | 38.51 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 3.9% | Rising delivery | 1 | 81.2% | 38.18 |
| Sept. 15, 2026 | 1 | 1 | 72.24 | -3.1% | Falling delivery | 1 | 81.4% | 36.76 |
| Sept. 11, 2026 | 0 | 0 | 77.27 | -0.8% | – | 1 | 81.8% | 37.94 |
| Sept. 10, 2026 | 0 | 0 | 98.78 | 1.0% | Rising delivery | 1 | 75.2% | 38.25 |
| Sept. 9, 2026 | 1 | 1 | 80.29 | -2.2% | – | 1 | 75.7% | 37.89 |
| Sept. 8, 2026 | 0 | 0 | 98.70 | -0.6% | Rising delivery | 1 | 74.2% | 38.75 |
| Sept. 7, 2026 | 2 | 1 | 76.62 | 4.0% | Falling delivery | 2 | 82.2% | 38.99 |
| Sept. 4, 2026 | 2 | 1 | 63.69 | -3.5% | Falling delivery | 2 | 86.9% | 37.50 |
| Sept. 3, 2026 | 1 | 0 | 91.44 | -1.1% | – | 1 | 94.6% | 38.88 |
| Sept. 2, 2026 | 1 | 1 | 72.08 | 2.4% | Falling delivery | 2 | 91.4% | 39.30 |
| Sept. 1, 2026 | 3 | 3 | 99.64 | 2.4% | Rising delivery | 1 | 94.6% | 38.39 |
| Aug. 31, 2026 | 2 | 2 | 98.46 | -1.9% | Rising delivery | 1 | 92.0% | 37.50 |
| Aug. 28, 2026 | 1 | 1 | 99.64 | 0.8% | Rising delivery | 1 | 87.3% | 38.24 |
| Aug. 27, 2026 | 1 | 1 | 66.04 | 0.3% | Falling delivery | 1 | 90.4% | 37.95 |
| Aug. 26, 2026 | 0 | 0 | 94.29 | -0.6% | – | 1 | 95.4% | 37.85 |
| Aug. 25, 2026 | 1 | 1 | 99.34 | 5.4% | Rising delivery | 1 | 90.2% | 38.09 |
| Aug. 24, 2026 | 2 | 2 | 87.76 | 0.3% | – | 2 | 84.0% | 36.15 |
| Aug. 21, 2026 | 2 | 2 | 99.90 | -5.1% | Rising delivery | 1 | 83.0% | 36.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 37.55 | 37.86 | 38.01 | 37.95 | 36.66 | 37.40 |
| EMA | 37.30 | 37.65 | 37.84 | 37.61 | 37.35 | 37.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 36.47 | 36.63 | 36.71 | 36.87 | 36.95 | 37.11 | 37.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.45 | Neutral |
| Stochastic RSI | 8.96 | Oversold |
| Williams %R | -78.55 | Neutral |
| CCI (20) | -109.93 | Oversold |
| Ultimate Oscillator | 56.93 | Neutral |
| Awesome Oscillator | -0.53 | Below zero |
| Momentum (10) | -1.72 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 37.55 | 37.86 | 38.01 | 37.93 | 37.95 | 36.66 | 36.93 | 37.40 |
| EMA | 37.30 | 37.65 | 37.84 | 37.82 | 37.61 | 37.09 | 36.41 | 35.47 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 36.61 | 36.67 | 36.85 | 36.91 | 37.09 | — | — |
| Camarilla | 36.66 | 36.72 | 36.75 | 36.77 | — | 36.81 | 36.83 | 36.86 | 36.92 |
| Fibonacci | — | 36.63 | 36.72 | 36.78 | 36.87 | 36.96 | 37.02 | 37.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 36.7900 | 37.0300 | |
| 1W | -5.8% | 36.2000 | 37.2000 | |
| 1M | -1.9% | 36.0500 | 43.0000 | |
| Qtr | -20.2% | 36.0000 | 44.0000 | |
| 6M | -20.2% | 36.0000 | 44.0000 | |
| 1Y | -20.2% | 36.0000 | 44.0000 | |
| 3Y | 29.5% | 23.0000 | 54.6500 | |
| 5Y | 29.1% | 15.6000 | 54.6500 | |
| 7Y | 522.5% | 5.8000 | 54.6500 | |
| 10Y | 171.7% | 4.4300 | 54.6500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
