Cholamandalam Financial Holdings Limited

Financial Services · Finance

NSE: CHOLAHLDNG BSE: 504973

₹1386.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1400.6

10D

1429.3

20D

1464.1

50D

1511.9

100D

1553.0

200D

1615.6

Delivery and volume

Day avg. delivery

62.7%

Week avg. delivery

65.6%

Month avg. delivery

62.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1382.40

Pivot

First resistance1403.80

Second resistance1421.40

Third resistance1442.80

First support1364.80

Second support1343.40

Third support1325.80

Day RSI28.4

Day MFI30.8

Day MACD-39.73

Day MACD signal-28.19

Beta

1M0.47

3M0.95

1Y1.26

3Y1.08

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

1341.001543.20

↓ -16.6%

Over 3 Months

LowHigh

1341.001721.40

↓ 0.0%

Over 6 Months

LowHigh

1327.501809.90

↓ -27.3%

Over 1 Year

LowHigh

1305.002064.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	293	184	62.67	—	–	356	65.6%	—
Sept. 30, 2026	309	217	70.21	1.0%	–	384	65.3%	1386.20
Sept. 29, 2026	499	290	58.16	-1.3%	Falling delivery	370	64.8%	1371.80
Sept. 28, 2026	189	129	68.33	-0.7%	–	298	66.8%	1390.40
Sept. 25, 2026	487	345	70.87	-2.2%	Rising delivery	291	64.6%	1400.60
Sept. 24, 2026	436	273	62.59	-2.7%	–	275	61.4%	1432.60
Sept. 23, 2026	239	161	67.46	0.9%	Rising delivery	239	59.4%	1472.40
Sept. 22, 2026	141	88	62.57	-1.0%	Rising delivery	208	56.9%	1459.60
Sept. 21, 2026	152	72	47.53	-2.2%	Falling delivery	196	55.3%	1474.80
Sept. 18, 2026	405	249	61.36	0.6%	Rising delivery	175	56.3%	1507.70
Sept. 17, 2026	256	138	53.95	-0.9%	–	103	51.5%	1499.20
Sept. 16, 2026	87	46	52.39	0.1%	Falling delivery	83	62.3%	1512.40
Sept. 15, 2026	82	38	46.97	-1.2%	Falling delivery	93	68.5%	1510.80
Sept. 11, 2026	46	22	48.97	-0.2%	Falling delivery	89	70.3%	1528.60
Sept. 10, 2026	46	22	46.38	0.1%	Falling delivery	97	69.0%	1532.00
Sept. 9, 2026	152	130	85.09	0.3%	Rising delivery	107	67.0%	1530.60
Sept. 8, 2026	139	106	76.84	0.4%	Rising delivery	106	57.0%	1526.20
Sept. 7, 2026	64	34	53.33	-0.3%	Falling delivery	133	58.8%	1520.70
Sept. 4, 2026	84	43	51.23	1.5%	Falling delivery	188	59.8%	1525.70
Sept. 3, 2026	95	44	46.79	0.9%	Falling delivery	210	61.2%	1502.80
Sept. 2, 2026	151	75	49.80	0.9%	Falling delivery	208	62.2%	1489.00
Sept. 1, 2026	272	195	71.59	-0.7%	Rising delivery	202	64.9%	1475.00
Aug. 31, 2026	336	203	60.42	-0.9%	–	161	62.2%	1485.50
Aug. 28, 2026	198	126	63.65	-1.2%	–	128	65.8%	1498.80
Aug. 27, 2026	85	49	58.00	-2.7%	–	104	62.7%	1517.20
Aug. 26, 2026	117	82	69.70	0.7%	Rising delivery	99	63.6%	1559.40
Aug. 25, 2026	70	41	58.71	0.0%	–	95	62.5%	1548.60
Aug. 24, 2026	171	124	72.41	-0.9%	Rising delivery	95	63.4%	1548.40
Aug. 21, 2026	77	30	38.89	-0.8%	Falling delivery	92	50.8%	1561.80
Aug. 20, 2026	61	39	63.91	1.1%	Rising delivery	287	49.6%	1574.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1396.32	1439.53	1478.71	1523.24	1560.77	1615.62
EMA	1400.61	1429.29	1464.07	1511.95	1553.04	1615.62

RSI (14) 28.4

ATR (14) 45.05

MFI (14) 30.8

Beta (1Y) 1.26

MACD -39.73 / Signal -28.19 / Hist. -11.54

Bollinger Upper (20, 2σ) 1583.39

Bollinger Middle 1478.71

Bollinger Lower 1374.02

S3	S2	S1	Pivot	R1	R2	R3
1325.80	1343.40	1364.80	1382.40	1403.80	1421.40	1442.80

ADX (14) 40.7

ROC (21) -6.68%

ROC (125) 1.53%

Beta (1M) 0.47

Beta (3M) 0.95

Beta (1Y) 1.26

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.35	Neutral
Stochastic RSI	19.23	Oversold
Williams %R	-77.65	Neutral
CCI (20)	-147.81	Oversold
Ultimate Oscillator	48.59	Neutral
Awesome Oscillator	-108.07	Below zero
Momentum (10)	-126.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1396.32	1439.53	1478.71	1496.68	1523.24	1560.77	1561.04	1615.62
EMA	1400.61	1429.29	1464.07	1485.39	1511.92	1551.06	1582.69	1608.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1344.35	1366.70	1383.35	1405.70	1422.35	—	—
Camarilla	1364.75	1375.48	1379.05	1382.63	—	1389.78	1393.35	1396.93	1407.65
Fibonacci	—	1343.40	1358.30	1367.50	1382.40	1397.30	1406.50	1421.40	—

Performance by period

Period	Return	Low	High
1D	1.0%	1361.0000	1400.0000
1W	-5.9%	1341.0000	1456.4000
1M	-6.7%	1341.0000	1543.2000
Qtr	-16.6%	1341.0000	1721.4000
6M	0.0%	1327.5000	1809.9000
1Y	-27.3%	1305.0000	2064.0000
3Y	19.5%	961.1000	2231.6000
5Y	98.7%	511.3000	2231.6000
7Y	186.8%	222.3500	2231.6000
10Y	—	222.3500	2231.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)