Cholamandalam Investment and Finance Company Limited

Financial Services · Finance

NSE: CHOLAFIN BSE: 511243

₹1605.40

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1620.7

10D

1661.3

20D

1717.0

50D

1763.6

100D

1747.3

200D

1681.7

Delivery and volume

Day avg. delivery

61.2%

Week avg. delivery

59.6%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1598.73

Pivot

First resistance1617.47

Second resistance1629.53

Third resistance1648.27

First support1586.67

Second support1567.93

Third support1555.87

Day RSI29.0

Day MFI17.4

Day MACD-61.67

Day MACD signal-43.51

Beta

1M1.73

3M1.80

1Y1.68

3Y1.37

Price change analysis

↓ -12.7%

Over 1 Month

LowHigh

1563.201868.20

↓ -13.2%

Over 3 Months

LowHigh

1563.201952.50

↑ 15.2%

Over 6 Months

LowHigh

1385.001952.50

↓ -1.8%

Over 1 Year

LowHigh

1299.401952.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1,618	990	61.16	1.6%	–	1,651	59.6%	1605.40
Oct. 1, 2026	1,925	1,205	62.59	-2.5%	–	2,063	62.5%	1580.00
Sept. 30, 2026	1,889	1,054	55.78	-0.4%	–	2,623	58.1%	1620.00
Sept. 29, 2026	1,617	959	59.30	-0.4%	–	2,574	60.5%	1627.30
Sept. 28, 2026	1,205	710	58.94	-1.7%	–	2,579	63.2%	1634.20
Sept. 25, 2026	3,677	2,514	68.37	-1.1%	–	2,524	63.9%	1662.70
Sept. 24, 2026	4,727	2,385	50.46	-5.2%	Falling delivery	2,092	62.7%	1681.70
Sept. 23, 2026	1,644	1,218	74.12	0.8%	–	1,516	70.8%	1774.00
Sept. 22, 2026	1,642	1,319	80.35	-0.3%	Rising delivery	1,453	69.0%	1759.10
Sept. 21, 2026	931	625	67.19	-2.0%	–	1,471	63.5%	1764.00
Sept. 18, 2026	1,518	1,006	66.29	2.0%	Rising delivery	1,565	61.3%	1800.00
Sept. 17, 2026	1,846	1,201	65.08	-0.1%	–	1,847	62.9%	1764.50
Sept. 16, 2026	1,327	861	64.89	-1.5%	–	1,698	63.2%	1765.60
Sept. 15, 2026	1,735	978	56.38	-2.9%	Falling delivery	1,645	62.3%	1791.60
Sept. 11, 2026	1,398	746	53.34	-0.7%	Falling delivery	1,476	63.0%	1845.90
Sept. 10, 2026	2,930	2,026	69.14	1.6%	–	1,336	65.3%	1859.00
Sept. 9, 2026	1,102	755	68.52	0.3%	Rising delivery	914	61.6%	1829.00
Sept. 8, 2026	1,058	621	58.65	-1.3%	–	867	60.3%	1823.40
Sept. 7, 2026	894	507	56.74	0.5%	Rising delivery	1,033	49.4%	1848.20
Sept. 4, 2026	695	453	65.21	-0.6%	Rising delivery	1,116	51.8%	1839.00
Sept. 3, 2026	821	477	58.13	1.3%	Rising delivery	1,143	51.6%	1849.30
Sept. 2, 2026	864	556	64.37	0.6%	Rising delivery	1,172	52.0%	1825.90
Sept. 1, 2026	1,892	558	29.51	-2.3%	Falling delivery	1,340	51.5%	1814.70
Aug. 31, 2026	1,308	846	64.63	-0.3%	Rising delivery	1,051	59.1%	1857.40
Aug. 28, 2026	827	510	61.61	-0.7%	–	979	57.5%	1862.90
Aug. 27, 2026	967	575	59.44	0.4%	–	1,002	56.7%	1875.40
Aug. 26, 2026	1,706	962	56.41	-0.3%	–	936	55.9%	1868.10
Aug. 25, 2026	447	213	47.60	1.4%	Falling delivery	708	57.0%	1873.00
Aug. 24, 2026	948	553	58.39	-0.9%	–	726	58.8%	1846.70
Aug. 21, 2026	941	538	57.14	-1.4%	Falling delivery	706	62.2%	1862.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1613.38	1670.84	1743.73	1812.78	1735.05	1681.66
EMA	1620.67	1661.28	1716.98	1763.58	1747.27	1681.66

RSI (14) 29.0

ATR (14) 47.85

MFI (14) 17.4

Beta (1Y) 1.68

MACD -61.67 / Signal -43.51 / Hist. -18.16

Bollinger Upper (20, 2σ) 1924.00

Bollinger Middle 1743.73

Bollinger Lower 1563.46

S3	S2	S1	Pivot	R1	R2	R3
1555.87	1567.93	1586.67	1598.73	1617.47	1629.53	1648.27

ADX (14) 30.5

ROC (21) -12.08%

ROC (125) 18.37%

Beta (1M) 1.73

Beta (3M) 1.80

Beta (1Y) 1.68

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.14	Oversold
Stochastic RSI	26.36	Neutral
Williams %R	-84.86	Oversold
CCI (20)	-120.80	Oversold
Ultimate Oscillator	43.98	Neutral
Awesome Oscillator	-176.05	Below zero
Momentum (10)	-194.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1613.38	1670.84	1743.73	1780.36	1812.78	1735.05	1676.46	1681.66
EMA	1620.67	1661.28	1716.98	1746.16	1763.58	1743.62	1718.35	1694.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1569.60	1590.00	1600.40	1620.80	1631.20	—	—
Camarilla	1588.46	1596.93	1599.75	1602.58	—	1608.22	1611.05	1613.87	1622.34
Fibonacci	—	1567.93	1579.70	1586.97	1598.73	1610.50	1617.77	1629.53	—

Performance by period

Period	Return	Low	High
1D	1.6%	1580.0000	1610.8000
1W	-1.8%	1563.2000	1644.0000
1M	-12.7%	1563.2000	1868.2000
Qtr	-13.2%	1563.2000	1952.5000
6M	15.2%	1385.0000	1952.5000
1Y	-1.8%	1299.4000	1952.5000
3Y	31.6%	1011.2000	1952.5000
5Y	186.6%	469.2500	1952.5000
7Y	452.6%	117.4000	1952.5000
10Y	33.9%	117.4000	1952.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)