Cipla Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: CIPLA BSE: 500087

₹1335.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +13.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1334.3000	-17.70	7897350	-203150	Long Unwinding
Nov. 23, 2026	1344.3000	-10.70	1603950	3825	Short Buildup
Dec. 29, 2026	1348.7000	-16.30	2125	425	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1348.6000	1350.2000	1341.0000	1348.7000	2125	425
Oct. 5, 2026	Nov. 23, 2026	1352.0000	1352.0000	1333.3000	1344.3000	1603950	3825
Oct. 5, 2026	Oct. 27, 2026	1339.3000	1340.8000	1325.1000	1334.3000	7897350	-203150
Oct. 1, 2026	Dec. 29, 2026	1363.7000	1365.0000	1359.1000	1365.0000	1700	425
Oct. 1, 2026	Nov. 23, 2026	1360.0000	1368.9000	1344.6000	1355.0000	1600125	2975
Oct. 1, 2026	Oct. 27, 2026	1353.9000	1364.0000	1338.2000	1352.0000	8100500	-26775
Sept. 30, 2026	Dec. 29, 2026	1376.8000	1376.8000	1370.8000	1374.2000	1275	1275
Sept. 30, 2026	Nov. 23, 2026	1411.1000	1411.1000	1360.0000	1364.4000	1597150	9350
Sept. 30, 2026	Oct. 27, 2026	1380.1000	1388.5000	1351.3000	1357.2000	8127275	-23375
Sept. 29, 2026	Nov. 23, 2026	1416.4000	1416.4000	1374.5000	1387.9000	1587800	32300

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.615

Max Pain 1390.0000

Open Interest by Strike (Max Pain: 1390.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	323.7500	159.63	0.724	1140.0000	-0.039	35.62	2.0500	0	0
425	0	229.6000	88.91	0.768	1160.0000	-0.019	26.93	0.7000	0	425
425	0	209.9500	83.46	0.755	1180.0000	-0.053	30.58	2.5000	0	425
425	0	190.3500	78.02	0.740	1200.0000	-0.042	24.77	1.5500	133450	153425
425	0	170.8000	72.58	0.722	1220.0000	-0.067	24.34	2.6000	14875	19550
1700	0	145.3500	56.61	0.743	1230.0000	-0.104	26.69	4.8500	0	0
1700	0	135.9000	54.36	0.732	1240.0000	-0.095	23.14	3.7500	5525	6375
2125	0	126.4500	52.07	0.720	1250.0000	-0.118	23.11	4.9000	2550	17000
425	0	132.2000	61.86	0.679	1260.0000	-0.142	22.74	6.0500	17000	59075
425	0	94.9000	37.01	0.729	1270.0000	-0.174	22.78	7.8000	9775	33150
425	0	113.3500	56.63	0.652	1280.0000	-0.200	21.92	9.0000	4675	25075
425	0	104.1000	54.07	0.636	1290.0000	-0.238	21.78	11.2000	5525	11475
7225	0	72.9000	35.09	0.651	1300.0000	-0.276	21.17	13.2500	-37825	51425
425	0	86.1000	49.09	0.599	1310.0000	-0.321	20.79	15.9500	0	36125
6375	0	60.0500	34.2	0.590	1320.0000	-0.370	20.57	19.3000	17425	76075
19550	19125	43.9000	26.52	0.565	1330.0000	-0.422	19.99	22.6500	19550	48875
51850	27200	38.4000	26.26	0.523	1340.0000	-0.477	19.76	27.0000	31450	393550
278800	173400	33.1000	25.85	0.480	1350.0000	-0.535	19.1	31.3000	85850	284325
109650	65025	28.1500	25.39	0.436	1360.0000	-0.597	18.37	36.1000	19125	89250
61625	-3825	23.6000	24.89	0.391	1370.0000	-0.660	17.68	41.6000	-4675	51850
107525	8500	20.0000	24.77	0.349	1380.0000	-0.717	17.43	48.3000	-2975	102850
155125	11050	16.3500	24.28	0.306	1390.0000	-0.762	17.85	56.3000	6800	86275
544000	-22525	13.4500	24.06	0.266	1400.0000	-0.829	16.28	62.7500	-8075	205700
143650	-22100	11.0000	23.9	0.229	1410.0000	-0.926	12.61	68.9500	-7650	46750
311100	-850	8.9500	23.78	0.196	1420.0000		—	77.3500	-2550	85850
88400	-8500	7.1500	23.6	0.165	1430.0000		—	84.0000	425	35700
151725	6800	5.6500	23.43	0.137	1440.0000	-0.966	14.25	98.0000	-425	17000
389725	2975	4.6000	23.54	0.115	1450.0000		—	100.7500	0	15725
99875	14875	3.7000	23.6	0.096	1460.0000		—	91.7000	0	14025
33150	-5525	2.9500	23.65	0.079	1470.0000		—	100.2000	0	13600
147900	93075	2.3000	23.61	0.064	1480.0000		—	108.9500	0	19550
29750	-850	2.0000	24.14	0.056	1490.0000		—	117.8500	0	5100
485775	129200	1.4500	23.8	0.043	1500.0000		—	144.0000	0	71825
28050	0	1.9500	26.39	0.051	1510.0000		—	136.1000	0	2125
49725	-850	2.4500	28.85	0.057	1520.0000	-0.890	36.5	183.5500	-425	52700
15725	-850	0.6500	23.8	0.021	1530.0000		—	154.2500	0	1700
29325	425	0.8000	25.59	0.024	1540.0000		—	122.0000	0	425
62900	-3400	0.7500	27.31	0.021	1560.0000		—	169.6000	0	425
14450	0	1.3500	32.07	0.031	1580.0000
41650	-425	0.4500	29.0	0.013	1600.0000		—	190.0000	0	850