Cipla Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: CIPLA BSE: 500087

₹1335.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +13.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1334.3000	-17.70	7897350	-203150	Long Unwinding
Nov. 23, 2026	1344.3000	-10.70	1603950	3825	Short Buildup
Dec. 29, 2026	1348.7000	-16.30	2125	425	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1348.6000	1350.2000	1341.0000	1348.7000	2125	425
Oct. 5, 2026	Nov. 23, 2026	1352.0000	1352.0000	1333.3000	1344.3000	1603950	3825
Oct. 5, 2026	Oct. 27, 2026	1339.3000	1340.8000	1325.1000	1334.3000	7897350	-203150
Oct. 1, 2026	Dec. 29, 2026	1363.7000	1365.0000	1359.1000	1365.0000	1700	425
Oct. 1, 2026	Nov. 23, 2026	1360.0000	1368.9000	1344.6000	1355.0000	1600125	2975
Oct. 1, 2026	Oct. 27, 2026	1353.9000	1364.0000	1338.2000	1352.0000	8100500	-26775
Sept. 30, 2026	Dec. 29, 2026	1376.8000	1376.8000	1370.8000	1374.2000	1275	1275
Sept. 30, 2026	Nov. 23, 2026	1411.1000	1411.1000	1360.0000	1364.4000	1597150	9350
Sept. 30, 2026	Oct. 27, 2026	1380.1000	1388.5000	1351.3000	1357.2000	8127275	-23375
Sept. 29, 2026	Nov. 23, 2026	1416.4000	1416.4000	1374.5000	1387.9000	1587800	32300

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.5

Max Pain 1400.0000

Open Interest by Strike (Max Pain: 1400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	301.1500	96.29	0.740	1140.0000	-0.040	25.95	2.2000	0	0
0	0	282.3500	92.2	0.728	1160.0000	-0.054	25.49	3.1000	0	0
0	0	263.8500	88.27	0.714	1180.0000	-0.073	25.0	4.3000	0	0
0	0	245.6500	84.5	0.700	1200.0000	-0.070	21.37	3.4500	0	0
0	0	227.8500	80.91	0.685	1220.0000	-0.124	23.8	7.7500	0	0
0	0	166.5500	49.74	0.720	1230.0000	-0.117	21.08	6.3500	0	0
0	0	210.5500	77.53	0.668	1240.0000	-0.158	23.06	10.1000	0	0
0	0	149.3000	47.14	0.697	1250.0000	-0.156	20.64	8.9000	0	0
0	0	193.7500	74.33	0.649	1260.0000	-0.211	23.67	15.0500	425	1275
0	0	132.8000	44.8	0.670	1270.0000	-0.205	20.17	12.2500	0	0
0	0	177.5500	71.35	0.629	1280.0000	-0.246	21.36	16.5500	0	0
0	0	117.1500	42.7	0.639	1290.0000	-0.262	19.58	16.4000	0	0
0	0	162.0000	68.58	0.607	1300.0000	-0.302	20.3	20.7000	0	0
0	0	102.5000	40.86	0.605	1310.0000	-0.328	18.93	21.6000	0	0
0	0	147.2000	66.04	0.584	1320.0000	-0.368	19.08	25.6000	0	0
0	0	88.8500	39.23	0.568	1330.0000	-0.404	18.06	27.7000	0	0
0	0	133.0500	63.65	0.559	1340.0000	-0.446	17.52	31.1000	0	0
0	0	76.3000	37.81	0.527	1350.0000	-0.491	17.03	35.0000	0	0
0	0	119.7500	61.49	0.533	1360.0000	-0.542	15.65	37.5500	0	0
0	0	64.9500	36.6	0.484	1370.0000	-0.590	15.68	43.4500	0	0
0	0	107.2500	59.5	0.505	1380.0000	-0.602	20.01	58.1500	0	850
0	0	54.7000	35.52	0.439	1390.0000	-0.706	13.79	53.1000	0	0
0	0	95.6500	57.72	0.477	1400.0000	-0.680	19.28	70.0000	425	425
0	0	45.7000	34.63	0.394	1410.0000	-0.863	10.39	63.8500	0	0
0	0	84.9000	56.1	0.447	1420.0000		—	61.8000	0	0
0	0	37.7500	33.83	0.349	1430.0000		—	75.7500	0	0
0	0	74.9500	54.6	0.417	1440.0000		—	71.6000	0	0
425	425	16.9500	24.91	0.238	1450.0000		—	88.7500	0	0
1275	425	17.7500	26.73	0.234	1460.0000		—	82.2000	0	0
0	0	25.0500	32.56	0.265	1470.0000		—	102.7000	0	0
0	0	57.6500	52.06	0.357	1480.0000		—	93.6500	0	0
0	0	50.2000	50.96	0.327	1500.0000		—	105.9000	0	0
0	0	43.5000	49.96	0.298	1520.0000		—	118.9000	0	0
0	0	37.5000	49.05	0.269	1540.0000		—	132.6500	0	0