Sign in Create account

City Union Bank Limited

Financial Services · Banks

NSE: CUB BSE: 532210
₹226.05
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -79.68

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 146.3700 -2.12 4155000 -4880000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 149.1300 151.5000 142.6000 146.3700 4155000 -4880000
Feb. 25, 2025 Feb. 27, 2025 147.6800 149.4400 145.2300 148.4900 9035000 -6865000
Feb. 24, 2025 Feb. 27, 2025 149.4600 151.6500 147.2700 147.8400 15900000 -2940000
Feb. 21, 2025 Feb. 27, 2025 154.6700 156.5000 150.3800 151.1500 18840000 -655000
Feb. 20, 2025 Feb. 27, 2025 160.0000 160.0000 153.6000 155.7200 19495000 370000
Feb. 19, 2025 Feb. 27, 2025 156.2700 159.7000 155.6800 157.8800 19125000 -1355000
Feb. 18, 2025 Feb. 27, 2025 161.2800 161.2900 155.5000 157.6000 20480000 -780000
Feb. 17, 2025 Feb. 27, 2025 159.9900 161.4300 157.6500 161.0900 21260000 -525000
Feb. 14, 2025 Feb. 27, 2025 167.0000 167.0000 159.5900 160.6000 21785000 -30000
Feb. 13, 2025 Feb. 27, 2025 165.0900 171.4700 164.7100 166.0800 21815000 -1665000

Options Chain

Data unavailable (no real listed single-stock options for this company).