City Union Bank Limited

Financial Services · Banks

NSE: CUB BSE: 532210

₹226.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

222.1

10D

224.0

20D

225.3

50D

225.1

100D

230.8

200D

248.9

Delivery and volume

Day avg. delivery

34.7%

Week avg. delivery

40.3%

Month avg. delivery

42.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.32

Pivot

First resistance231.73

Second resistance237.41

Third resistance245.82

First support217.64

Second support209.23

Third support203.55

Day RSI50.7

Day MFI40.2

Day MACD-0.75

Day MACD signal0.81

Beta

1M1.64

3M0.73

1Y1.20

3Y1.05

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

210.69248.85

↑ 4.6%

Over 3 Months

LowHigh

200.74248.85

↓ -5.7%

Over 6 Months

LowHigh

194.55293.51

↑ 6.6%

Over 1 Year

LowHigh

194.55324.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,994	1,735	34.75	—	Falling delivery	4,504	40.3%	—
Sept. 30, 2026	8,668	2,644	30.50	5.2%	Falling delivery	4,656	48.5%	226.05
Sept. 29, 2026	1,711	916	53.57	-0.5%	–	3,189	58.1%	214.91
Sept. 28, 2026	5,055	2,513	49.71	-4.2%	Falling delivery	3,312	56.8%	215.99
Sept. 25, 2026	2,091	1,275	60.98	2.3%	–	2,479	58.8%	225.57
Sept. 24, 2026	5,757	3,932	68.30	-2.1%	Rising delivery	2,544	56.5%	220.52
Sept. 23, 2026	1,332	624	46.81	-0.8%	–	1,837	42.7%	225.34
Sept. 22, 2026	2,325	1,064	45.74	-3.3%	–	2,024	42.3%	227.21
Sept. 21, 2026	891	389	43.68	-0.4%	–	1,822	40.9%	234.94
Sept. 18, 2026	2,415	1,179	48.83	1.7%	Rising delivery	1,948	39.0%	235.79
Sept. 17, 2026	2,224	665	29.90	2.0%	Falling delivery	1,781	38.8%	231.82
Sept. 16, 2026	2,267	984	43.43	0.6%	–	1,549	40.9%	227.24
Sept. 15, 2026	1,313	509	38.79	-0.7%	–	1,339	40.3%	225.78
Sept. 11, 2026	1,522	462	30.38	0.4%	–	2,465	35.4%	227.32
Sept. 10, 2026	1,578	836	52.97	-2.3%	Rising delivery	2,725	37.7%	226.45
Sept. 9, 2026	1,065	376	35.29	-0.6%	–	3,003	36.3%	231.67
Sept. 8, 2026	1,217	512	42.09	-2.3%	–	3,256	38.2%	232.97
Sept. 7, 2026	6,942	2,172	31.29	1.0%	Falling delivery	3,626	38.4%	238.48
Sept. 4, 2026	2,822	1,245	44.13	0.7%	–	3,274	44.3%	236.01
Sept. 3, 2026	2,969	1,142	38.47	1.6%	Falling delivery	2,936	44.5%	234.36
Sept. 2, 2026	2,330	1,141	48.99	-1.9%	–	2,770	45.7%	230.61
Sept. 1, 2026	3,065	1,255	40.94	2.5%	–	2,791	45.0%	234.99
Aug. 31, 2026	5,184	2,470	47.65	3.1%	–	3,051	42.7%	229.19
Aug. 28, 2026	1,134	531	46.79	-3.0%	–	2,329	42.0%	222.24
Aug. 27, 2026	2,138	933	43.64	1.1%	–	2,256	41.7%	229.23
Aug. 26, 2026	2,432	1,087	44.68	2.3%	–	2,096	42.8%	226.80
Aug. 25, 2026	4,367	1,486	34.04	4.4%	Falling delivery	2,776	48.8%	221.60
Aug. 24, 2026	1,575	851	54.02	-2.3%	–	2,749	54.6%	212.20
Aug. 21, 2026	766	350	45.68	-0.9%	Falling delivery	3,145	54.6%	217.30
Aug. 20, 2026	1,341	707	52.69	-0.8%	–	3,275	54.5%	219.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	220.61	225.81	228.45	222.20	226.34	248.93
EMA	222.06	223.97	225.33	225.14	230.79	248.93

RSI (14) 50.7

ATR (14) 8.86

MFI (14) 40.2

Beta (1Y) 1.20

MACD -0.75 / Signal 0.81 / Hist. -1.56

Bollinger Upper (20, 2σ) 240.91

Bollinger Middle 228.45

Bollinger Lower 215.99

S3	S2	S1	Pivot	R1	R2	R3
203.55	209.23	217.64	223.32	231.73	237.41	245.82

ADX (14) 18.2

ROC (21) -1.37%

ROC (125) 25.66%

Beta (1M) 1.64

Beta (3M) 0.73

Beta (1Y) 1.20

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.35	Neutral
Stochastic RSI	54.64	Neutral
Williams %R	-45.65	Neutral
CCI (20)	-70.80	Neutral
Ultimate Oscillator	43.28	Neutral
Awesome Oscillator	-4.91	Below zero
Momentum (10)	-1.19	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	220.61	225.81	228.45	226.77	222.20	211.93	206.13	207.79
EMA	222.06	223.97	225.30	224.75	222.20	215.65	209.98	204.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	209.91	219.01	224.00	233.10	238.09	—	—
Camarilla	218.30	222.18	223.47	224.76	—	227.34	228.63	229.92	233.80
Fibonacci	—	209.23	214.61	217.94	223.32	228.70	232.03	237.41	—

Performance by period

Period	Return	Low	High
1D	5.2%	214.9100	229.0000
1W	0.3%	210.6900	229.0000
1M	-1.4%	210.6900	248.8500
Qtr	4.6%	200.7400	248.8500
6M	-5.7%	194.5500	293.5100
1Y	6.6%	194.5500	324.1000
3Y	78.4%	124.1500	324.1000
5Y	42.5%	109.0000	324.1000
7Y	7.0%	109.0000	324.1000
10Y	71.1%	109.0000	324.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)