Cityman Limited

Consumer Durables · Consumer Durables

BSE: 521210

₹15.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

13.9

10D

13.6

20D

14.2

50D

15.6

100D

16.3

200D

17.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.9%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.78

Pivot

First resistance15.22

Second resistance15.43

Third resistance15.87

First support14.57

Second support14.13

Third support13.92

Day RSI52.1

Day MFI58.1

Day MACD-0.92

Day MACD signal-1.23

Beta

1M0.15

3M-0.26

1Y-0.26

3Y0.34

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

10.8715.00

↓ -43.3%

Over 3 Months

LowHigh

10.8715.45

↓ -43.3%

Over 6 Months

LowHigh

10.8715.45

↓ -43.3%

Over 1 Year

LowHigh

10.8715.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	99.9%	—
Sept. 29, 2026	0	0	100.00	4.5%	–	0	99.9%	15.00
Sept. 28, 2026	0	0	100.00	4.7%	–	0	99.9%	14.35
Sept. 25, 2026	0	0	100.00	4.6%	–	0	100.0%	13.70
Sept. 24, 2026	0	0	98.51	4.8%	–	0	100.0%	13.10
Sept. 23, 2026	1	1	100.00	4.2%	–	1	100.0%	12.50
Sept. 22, 2026	0	0	100.00	4.9%	–	0	99.9%	12.00
Sept. 21, 2026	1	1	100.00	-5.0%	–	0	99.9%	11.44
Sept. 11, 2026	0	0	100.00	0.0%	–	0	99.9%	12.04
Sept. 10, 2026	0	0	100.00	-5.0%	–	0	99.9%	12.04
Sept. 9, 2026	0	0	50.00	-4.7%	Falling delivery	0	99.9%	12.67
Sept. 4, 2026	1	1	100.00	-5.0%	–	0	100.0%	13.30
Sept. 3, 2026	0	0	100.00	-4.0%	–	0	100.0%	14.00
Sept. 1, 2026	0	0	100.00	1.0%	–	0	100.0%	14.59
Aug. 31, 2026	0	0	100.00	0.3%	–	0	100.0%	14.45
Aug. 28, 2026	0	0	100.00	-0.1%	–	0	100.0%	14.40
Aug. 27, 2026	0	0	100.00	0.5%	–	0	100.0%	14.42
Aug. 26, 2026	0	0	100.00	-0.3%	–	0	100.0%	14.35
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	14.40
Aug. 21, 2026	0	0	100.00	0.0%	–	0	99.9%	14.40
Aug. 20, 2026	0	0	100.00	-2.0%	–	0	99.9%	14.40
Aug. 19, 2026	0	0	100.00	-0.2%	–	0	99.9%	14.70
Aug. 10, 2026	0	0	100.00	0.0%	–	0	99.8%	14.73
Aug. 6, 2026	1	1	99.84	—	–	0	99.8%	14.73
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	1	1	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.73	12.88	13.58	16.23	16.64	17.22
EMA	13.94	13.62	14.20	15.56	16.35	17.22

RSI (14) 52.1

ATR (14) 0.84

MFI (14) 58.1

Beta (1Y) -0.26

MACD -0.92 / Signal -1.23 / Hist. 0.31

Bollinger Upper (20, 2σ) 15.71

Bollinger Middle 13.58

Bollinger Lower 11.45

S3	S2	S1	Pivot	R1	R2	R3
13.92	14.13	14.57	14.78	15.22	15.43	15.87

ADX (14) 27.9

ROC (21) 1.83%

ROC (125) -3.23%

Beta (1M) 0.15

Beta (3M) -0.26

Beta (1Y) -0.26

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	86.12	Neutral
Ultimate Oscillator	76.96	Overbought
Awesome Oscillator	-2.78	Below zero
Momentum (10)	1.70	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.73	12.88	13.58	16.07	16.23	16.64	16.77	17.22
EMA	13.94	13.62	14.20	14.83	15.56	16.38	16.76	16.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.19	14.68	14.84	15.33	15.49	—	—
Camarilla	14.64	14.82	14.88	14.94	—	15.06	15.12	15.18	15.36
Fibonacci	—	14.13	14.38	14.54	14.78	15.03	15.19	15.43	—

Performance by period

Period	Return	Low	High
1D	4.5%	14.3500	15.0000
1W	25.0%	11.4000	15.0000
1M	4.2%	10.8700	15.0000
Qtr	-43.3%	10.8700	15.4500
6M	-43.3%	10.8700	15.4500
1Y	-43.3%	10.8700	15.4500
3Y	-26.7%	10.8700	26.4600
5Y	263.2%	3.4200	47.7200
7Y	820.2%	1.1700	47.7200
10Y	193.0%	1.1700	47.7200

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)