Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 65.99 | — | Falling delivery | 0 | 85.6% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 98.2% | 25.90 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 96.2% | 27.26 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 1 | 91.6% | 27.83 |
| Sept. 23, 2026 | 1 | 0 | 94.60 | -1.1% | – | 1 | 91.1% | 27.95 |
| Sept. 22, 2026 | 1 | 1 | 98.42 | 4.3% | Rising delivery | 1 | 93.3% | 28.26 |
| Sept. 21, 2026 | 0 | 0 | 78.77 | 1.8% | Falling delivery | 1 | 91.0% | 27.10 |
| Sept. 18, 2026 | 1 | 1 | 80.51 | 3.7% | Falling delivery | 1 | 92.4% | 26.62 |
| Sept. 17, 2026 | 0 | 0 | 96.00 | 0.1% | – | 1 | 91.3% | 25.68 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 4.6% | Rising delivery | 2 | 93.2% | 25.65 |
| Sept. 15, 2026 | 1 | 1 | 90.71 | -4.9% | – | 2 | 94.2% | 24.52 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 2 | 93.8% | 25.79 |
| Sept. 10, 2026 | 2 | 2 | 86.41 | 2.7% | – | 4 | 82.7% | 27.14 |
| Sept. 9, 2026 | 5 | 4 | 95.53 | -4.3% | Rising delivery | 4 | 83.7% | 26.43 |
| Sept. 8, 2026 | 4 | 3 | 98.64 | -0.7% | Rising delivery | 4 | 85.1% | 27.63 |
| Sept. 7, 2026 | 1 | 1 | 87.46 | 2.7% | – | 3 | 82.8% | 27.83 |
| Sept. 4, 2026 | 7 | 4 | 63.32 | 1.1% | Falling delivery | 3 | 82.7% | 27.09 |
| Sept. 3, 2026 | 3 | 2 | 93.36 | 1.9% | – | 2 | 97.7% | 26.80 |
| Sept. 2, 2026 | 5 | 5 | 99.04 | 1.3% | – | 2 | 96.8% | 26.29 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 3.8% | Rising delivery | 1 | 93.8% | 25.95 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 2.0% | Rising delivery | 1 | 91.3% | 25.00 |
| Aug. 28, 2026 | 1 | 1 | 99.70 | 2.1% | Rising delivery | 1 | 91.9% | 24.50 |
| Aug. 27, 2026 | 3 | 3 | 91.01 | 4.9% | – | 1 | 91.2% | 23.99 |
| Aug. 26, 2026 | 0 | 0 | 85.71 | 4.9% | Rising delivery | 2 | 71.4% | 22.88 |
| Aug. 25, 2026 | 0 | 0 | 71.18 | -0.6% | Falling delivery | 3 | 79.6% | 21.82 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 2.1% | Rising delivery | 5 | 88.2% | 21.95 |
| Aug. 21, 2026 | 1 | 1 | 99.82 | 4.1% | Rising delivery | 5 | 87.8% | 21.50 |
| Aug. 20, 2026 | 9 | 6 | 67.01 | 3.8% | Falling delivery | 6 | 87.9% | 20.66 |
| Aug. 19, 2026 | 5 | 5 | 96.99 | -2.3% | – | 4 | 97.1% | 19.90 |
| Aug. 18, 2026 | 12 | 12 | 98.80 | -4.8% | – | 3 | 96.0% | 20.36 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 27.44 | 26.68 | 26.64 | 23.82 | 21.40 | 22.09 |
| EMA | 26.91 | 26.82 | 26.14 | 24.23 | 22.94 | 22.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.43 | 24.17 | 25.03 | 26.77 | 27.63 | 29.37 | 30.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.05 | Neutral |
| Stochastic RSI | 2.46 | Oversold |
| Williams %R | -66.95 | Neutral |
| CCI (20) | 19.93 | Neutral |
| Ultimate Oscillator | 58.59 | Neutral |
| Awesome Oscillator | 2.83 | Above zero |
| Momentum (10) | 0.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 27.44 | 26.68 | 26.64 | 25.06 | 23.82 | 21.40 | 21.55 | 22.09 |
| EMA | 26.91 | 26.82 | 26.14 | 25.40 | 24.23 | 22.89 | 22.61 | 22.72 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.95 | 24.60 | 26.55 | 27.20 | 29.15 | — | — |
| Camarilla | 24.47 | 25.19 | 25.42 | 25.66 | — | 26.14 | 26.38 | 26.62 | 27.33 |
| Fibonacci | — | 24.17 | 25.16 | 25.77 | 26.77 | 27.76 | 28.37 | 29.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 25.9000 | 28.5000 | |
| 1W | -7.3% | 25.9000 | 28.5000 | |
| 1M | 3.6% | 23.7500 | 29.0000 | |
| Qtr | 10.1% | 18.1600 | 29.0000 | |
| 6M | 10.1% | 18.1600 | 29.0000 | |
| 1Y | 10.1% | 18.1600 | 29.0000 | |
| 3Y | 7.9% | 16.4500 | 29.0000 | |
| 5Y | 14.9% | 14.8000 | 39.1000 | |
| 7Y | 230.8% | 6.1500 | 39.1000 | |
| 10Y | 166.7% | 5.9500 | 39.1000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
