Clean Science and Technology Limited

Chemicals · Chemicals & Petrochemicals

NSE: CLEAN BSE: 543318

₹794.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

796.4

10D

808.0

20D

816.4

50D

810.2

100D

801.1

200D

793.5

Delivery and volume

Day avg. delivery

50.3%

Week avg. delivery

51.6%

Month avg. delivery

42.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

790.12

Pivot

First resistance805.43

Second resistance816.52

Third resistance831.83

First support779.03

Second support763.72

Third support752.63

Day RSI43.2

Day MFI50.5

Day MACD-5.92

Day MACD signal1.67

Beta

1M1.30

3M1.26

1Y1.10

3Y0.81

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

766.00874.80

↑ 4.6%

Over 3 Months

LowHigh

715.50874.80

↑ 13.5%

Over 6 Months

LowHigh

680.80899.50

↓ -27.6%

Over 1 Year

LowHigh

652.001108.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	330	166	50.32	—	–	279	51.6%	—
Sept. 30, 2026	264	109	41.25	2.4%	Falling delivery	262	52.0%	794.35
Sept. 29, 2026	406	254	62.63	-0.8%	Rising delivery	257	52.4%	775.75
Sept. 28, 2026	213	104	48.98	-3.2%	–	219	47.7%	781.70
Sept. 25, 2026	184	88	47.76	-1.0%	–	242	46.4%	807.25
Sept. 24, 2026	241	125	51.81	-2.5%	Rising delivery	392	40.6%	815.45
Sept. 23, 2026	243	102	42.19	0.4%	–	375	38.9%	836.60
Sept. 22, 2026	213	102	48.03	-0.2%	–	449	44.7%	833.20
Sept. 21, 2026	329	144	43.68	-2.0%	–	466	45.3%	834.90
Sept. 18, 2026	936	323	34.52	2.9%	Falling delivery	479	44.6%	851.90
Sept. 17, 2026	152	57	37.65	1.0%	–	495	41.0%	828.15
Sept. 16, 2026	616	377	61.16	0.0%	Rising delivery	500	41.8%	820.00
Sept. 15, 2026	297	154	51.73	-2.6%	Rising delivery	412	36.7%	820.30
Sept. 11, 2026	394	158	40.04	-0.8%	Rising delivery	434	34.6%	842.05
Sept. 10, 2026	1,017	269	26.48	2.8%	Falling delivery	419	35.2%	848.45
Sept. 9, 2026	175	88	50.37	-0.5%	Rising delivery	338	43.0%	825.70
Sept. 8, 2026	175	86	48.93	-1.7%	Rising delivery	540	40.8%	830.25
Sept. 7, 2026	410	151	36.77	1.0%	–	555	40.1%	844.40
Sept. 4, 2026	320	145	45.24	-2.0%	–	511	40.5%	836.15
Sept. 3, 2026	612	258	42.14	-1.2%	–	500	40.6%	852.95
Sept. 2, 2026	1,184	462	39.00	4.4%	–	420	40.7%	863.15
Sept. 1, 2026	248	98	39.40	0.5%	–	217	42.3%	827.10
Aug. 31, 2026	190	71	37.55	-1.6%	Falling delivery	207	44.6%	822.85
Aug. 28, 2026	267	127	47.42	0.8%	–	237	45.4%	836.45
Aug. 27, 2026	211	98	46.47	0.1%	–	238	43.4%	830.05
Aug. 26, 2026	171	66	38.94	0.9%	–	292	43.5%	829.45
Aug. 25, 2026	199	100	50.36	-0.8%	–	291	45.8%	821.90
Aug. 24, 2026	340	148	43.42	0.3%	–	309	44.2%	828.25
Aug. 21, 2026	269	104	38.81	-1.1%	Falling delivery	336	45.4%	825.50
Aug. 20, 2026	479	216	45.00	1.9%	–	355	47.3%	834.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	794.90	815.93	827.13	805.75	790.79	793.54
EMA	796.43	807.96	816.44	810.19	801.05	793.54

RSI (14) 43.2

ATR (14) 25.09

MFI (14) 50.5

Beta (1Y) 1.10

MACD -5.92 / Signal 1.67 / Hist. -7.59

Bollinger Upper (20, 2σ) 872.39

Bollinger Middle 827.13

Bollinger Lower 781.87

S3	S2	S1	Pivot	R1	R2	R3
752.63	763.72	779.03	790.12	805.43	816.52	831.83

ADX (14) 27.3

ROC (21) -3.46%

ROC (125) 21.02%

Beta (1M) 1.30

Beta (3M) 1.26

Beta (1Y) 1.10

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.53	Neutral
Stochastic RSI	30.34	Neutral
Williams %R	-73.47	Neutral
CCI (20)	-151.71	Oversold
Ultimate Oscillator	34.88	Neutral
Awesome Oscillator	-30.13	Below zero
Momentum (10)	-25.65	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	794.90	815.93	827.13	827.27	805.75	790.79	775.77	793.54
EMA	796.43	807.96	816.44	816.20	810.18	803.92	818.01	847.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	764.77	781.15	791.18	807.55	817.58	—	—
Camarilla	779.83	787.09	789.51	791.93	—	796.77	799.19	801.61	808.87
Fibonacci	—	763.72	773.80	780.03	790.12	800.20	806.43	816.52	—

Performance by period

Period	Return	Low	High
1D	2.4%	774.8000	801.2000
1W	-5.1%	766.0000	831.3000
1M	-3.5%	766.0000	874.8000
Qtr	4.6%	715.5000	874.8000
6M	13.5%	680.8000	899.5000
1Y	-27.6%	652.0000	1108.0000
3Y	-43.6%	652.0000	1690.0000
5Y	-62.1%	652.0000	2705.0000
7Y	—	652.0000	2705.0000
10Y	—	652.0000	2705.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)