Coforge Limited

Information Technology · IT - Software

NSE: COFORGE BSE: 532541

₹1749.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +29.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1766.8000	-8.50	15491650	573325	Short Buildup
Nov. 23, 2026	1773.7000	-3.40	192375	14725	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1814.0000	1814.0000	1778.0000	1779.0000	15675	15675
Sept. 30, 2026	Nov. 23, 2026	1773.0000	1841.8000	1770.0000	1773.7000	192375	14725
Sept. 30, 2026	Oct. 27, 2026	1775.3000	1836.0000	1760.2000	1766.8000	15491650	573325
Sept. 29, 2026	Nov. 23, 2026	1810.0000	1830.0000	1751.2000	1777.1000	177650	30400
Sept. 29, 2026	Oct. 27, 2026	1790.0000	1825.2000	1743.0000	1775.3000	14918325	1233575
Sept. 29, 2026	Sept. 29, 2026	1787.8000	1812.5000	1736.8000	1763.4000	1670100	-932425
Sept. 28, 2026	Nov. 23, 2026	1807.0000	1807.0000	1787.0000	1792.4000	147250	12350
Sept. 28, 2026	Oct. 27, 2026	1793.0000	1795.9000	1779.9000	1784.5000	13684750	3553950
Sept. 28, 2026	Sept. 29, 2026	1779.8000	1788.7000	1769.4000	1775.0000	2602525	-3657025
Sept. 25, 2026	Nov. 23, 2026	1793.0000	1805.0000	1786.0000	1799.2000	134900	6650

Options Chain

As of Sept. 11, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1660.0000

Open Interest by Strike (Max Pain: 1660.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					1660.0000	-0.132	26.58	5.9500	-475	0
0	0	33.0500	50.14	0.322	1840.0000