Coforge Limited

Information Technology · IT - Software

NSE: COFORGE BSE: 532541

₹1749.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1759.5

10D

1781.5

20D

1807.9

50D

1769.4

100D

1678.8

200D

1524.6

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

40.7%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1774.20

Pivot

First resistance1799.30

Second resistance1849.50

Third resistance1874.60

First support1724.00

Second support1698.90

Third support1648.70

Day RSI41.2

Day MFI32.1

Day MACD-20.72

Day MACD signal-4.42

Beta

1M0.94

3M1.75

1Y1.05

3Y1.00

Price change analysis

↓ -11.9%

Over 1 Month

LowHigh

1717.001994.20

↑ 27.6%

Over 3 Months

LowHigh

1390.102021.20

↑ 51.6%

Over 6 Months

LowHigh

1130.002021.20

↑ 9.3%

Over 1 Year

LowHigh

1008.102021.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,571	1,474	41.27	—	–	2,163	40.7%	—
Sept. 30, 2026	3,231	1,055	32.66	1.6%	Falling delivery	1,685	40.5%	1749.10
Sept. 29, 2026	1,993	942	47.24	-2.9%	–	1,352	48.3%	1722.00
Sept. 28, 2026	1,164	562	48.27	-0.6%	–	1,204	49.4%	1773.00
Sept. 25, 2026	855	371	43.36	-0.1%	Falling delivery	1,377	50.7%	1784.00
Sept. 24, 2026	1,181	485	41.04	0.2%	Falling delivery	1,719	53.8%	1785.90
Sept. 23, 2026	1,565	904	57.77	-1.1%	–	1,751	53.8%	1782.40
Sept. 22, 2026	1,256	653	51.99	-0.6%	–	2,200	53.5%	1803.00
Sept. 21, 2026	2,028	1,080	53.25	-1.5%	–	2,933	52.5%	1814.00
Sept. 18, 2026	2,565	1,499	58.45	2.7%	Rising delivery	3,060	52.4%	1841.00
Sept. 17, 2026	1,342	578	43.06	1.5%	Falling delivery	3,109	49.0%	1793.00
Sept. 16, 2026	3,809	2,079	54.57	-0.5%	Rising delivery	5,096	47.8%	1766.70
Sept. 15, 2026	4,920	2,461	50.03	-3.8%	–	4,665	47.0%	1775.50
Sept. 11, 2026	2,664	1,399	52.51	0.7%	Rising delivery	3,954	47.2%	1846.50
Sept. 10, 2026	2,807	1,093	38.92	-0.6%	Falling delivery	3,650	46.6%	1833.10
Sept. 9, 2026	11,281	5,136	45.53	-5.4%	–	3,481	48.9%	1845.00
Sept. 8, 2026	1,654	883	53.36	0.8%	–	1,572	56.2%	1950.00
Sept. 7, 2026	1,364	820	60.16	-1.9%	–	1,668	56.3%	1935.00
Sept. 4, 2026	1,146	565	49.28	0.1%	Falling delivery	1,903	55.0%	1972.80
Sept. 3, 2026	1,959	1,102	56.23	0.3%	Rising delivery	2,839	47.3%	1971.80
Sept. 2, 2026	1,736	1,047	60.32	-1.2%	Rising delivery	2,873	48.7%	1965.70
Sept. 1, 2026	2,137	1,159	54.23	0.2%	Rising delivery	2,862	47.0%	1988.90
Aug. 31, 2026	2,535	1,363	53.76	-1.5%	Rising delivery	2,713	45.7%	1985.30
Aug. 28, 2026	5,830	2,039	34.97	5.9%	Falling delivery	2,515	46.2%	2014.60
Aug. 27, 2026	2,127	1,382	64.96	1.2%	Rising delivery	1,788	55.7%	1901.80
Aug. 26, 2026	1,679	783	46.65	-0.7%	Falling delivery	2,248	52.3%	1880.00
Aug. 25, 2026	1,393	635	45.54	1.1%	–	2,466	49.0%	1892.80
Aug. 24, 2026	1,544	973	63.01	-1.0%	Rising delivery	2,561	50.4%	1873.00
Aug. 21, 2026	2,195	1,204	54.87	0.5%	Rising delivery	2,484	49.7%	1891.70
Aug. 20, 2026	4,427	2,282	51.56	3.8%	–	2,393	49.9%	1882.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1762.80	1784.74	1835.48	1802.40	1620.32	1524.62
EMA	1759.55	1781.45	1807.90	1769.41	1678.78	1524.62

RSI (14) 41.2

ATR (14) 58.57

MFI (14) 32.1

Beta (1Y) 1.05

MACD -20.72 / Signal -4.42 / Hist. -16.30

Bollinger Upper (20, 2σ) 1991.35

Bollinger Middle 1835.48

Bollinger Lower 1679.60

S3	S2	S1	Pivot	R1	R2	R3
1648.70	1698.90	1724.00	1774.20	1799.30	1849.50	1874.60

ADX (14) 28.7

ROC (21) -11.90%

ROC (125) 56.91%

Beta (1M) 0.94

Beta (3M) 1.75

Beta (1Y) 1.05

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.18	Oversold
Stochastic RSI	34.10	Neutral
Williams %R	-81.82	Oversold
CCI (20)	-68.37	Neutral
Ultimate Oscillator	35.74	Neutral
Awesome Oscillator	-73.87	Below zero
Momentum (10)	-17.60	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1762.80	1784.74	1835.48	1861.09	1802.40	1620.32	1478.69	1524.62
EMA	1759.55	1781.45	1807.90	1807.03	1769.33	1681.42	1728.24	1917.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1692.62	1711.45	1767.93	1786.75	1843.23	—	—
Camarilla	1707.68	1728.39	1735.29	1742.20	—	1756.00	1762.91	1769.81	1790.52
Fibonacci	—	1698.90	1727.66	1745.44	1774.20	1802.96	1820.74	1849.50	—

Performance by period

Period	Return	Low	High
1D	1.6%	1749.1000	1824.4000
1W	-1.9%	1722.0000	1824.4000
1M	-11.9%	1717.0000	1994.2000
Qtr	27.6%	1390.1000	2021.2000
6M	51.6%	1130.0000	2021.2000
1Y	9.3%	1008.1000	2021.2000
3Y	-65.7%	1008.1000	10026.8000
5Y	-66.9%	1008.1000	10026.8000
7Y	—	1008.1000	10026.8000
10Y	—	1008.1000	10026.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)