Colgate Palmolive (India) Limited

Fast Moving Consumer Goods · Personal Products

NSE: COLPAL BSE: 500830

₹1763.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1810.4

10D

1830.3

20D

1848.3

50D

1904.2

100D

1962.3

200D

2040.3

Delivery and volume

Day avg. delivery

58.5%

Week avg. delivery

61.0%

Month avg. delivery

57.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1778.40

Pivot

First resistance1793.50

Second resistance1823.70

Third resistance1838.80

First support1748.20

Second support1733.10

Third support1702.90

Day RSI34.6

Day MFI60.1

Day MACD-25.76

Day MACD signal-23.88

Beta

1M0.72

3M0.83

1Y0.83

3Y0.62

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

1763.301917.80

↓ -14.9%

Over 3 Months

LowHigh

1763.302213.40

↓ -3.1%

Over 6 Months

LowHigh

1763.302223.70

↓ -20.7%

Over 1 Year

LowHigh

1763.302329.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	435	254	58.50	—	–	380	61.0%	—
Sept. 30, 2026	394	264	67.06	-1.2%	–	368	62.2%	1763.30
Sept. 29, 2026	267	164	61.61	-3.3%	–	347	59.9%	1785.10
Sept. 28, 2026	434	271	62.58	-0.5%	–	335	58.5%	1845.90
Sept. 25, 2026	368	202	54.99	0.1%	Falling delivery	394	62.7%	1855.80
Sept. 24, 2026	378	242	63.96	-1.7%	–	443	65.9%	1854.80
Sept. 23, 2026	289	159	54.97	0.9%	Falling delivery	454	63.4%	1886.70
Sept. 22, 2026	208	107	51.47	-1.2%	–	709	52.1%	1869.00
Sept. 21, 2026	726	525	72.28	-1.3%	Rising delivery	807	52.9%	1892.00
Sept. 18, 2026	615	427	69.39	4.2%	Rising delivery	716	49.4%	1917.80
Sept. 17, 2026	431	221	51.34	-1.1%	Rising delivery	620	45.9%	1840.30
Sept. 16, 2026	1,564	568	36.30	2.2%	Falling delivery	639	48.4%	1860.00
Sept. 15, 2026	699	396	56.62	1.3%	–	371	59.4%	1820.30
Sept. 11, 2026	271	157	57.90	-0.6%	–	302	62.7%	1797.40
Sept. 10, 2026	133	79	59.43	0.5%	Falling delivery	362	64.6%	1808.50
Sept. 9, 2026	528	346	65.60	-1.1%	–	405	64.1%	1800.00
Sept. 8, 2026	225	125	55.43	0.4%	Falling delivery	357	62.0%	1819.90
Sept. 7, 2026	351	239	68.11	-0.9%	Rising delivery	390	60.5%	1813.50
Sept. 4, 2026	575	381	66.35	-1.1%	–	557	63.3%	1829.20
Sept. 3, 2026	344	206	59.78	-0.6%	–	500	62.4%	1850.00
Sept. 2, 2026	291	156	53.55	0.1%	Falling delivery	492	61.1%	1861.50
Sept. 1, 2026	387	196	50.67	-2.0%	Falling delivery	483	61.3%	1859.80
Aug. 31, 2026	1,186	823	69.38	3.9%	Rising delivery	448	62.9%	1897.60
Aug. 28, 2026	290	178	61.31	-1.0%	Rising delivery	239	54.7%	1826.90
Aug. 27, 2026	306	150	49.00	-0.8%	–	260	52.9%	1845.00
Aug. 26, 2026	247	134	54.43	-0.9%	–	329	55.4%	1860.00
Aug. 25, 2026	208	122	58.64	-0.1%	–	409	56.1%	1876.80
Aug. 24, 2026	145	71	48.65	-0.5%	–	520	48.7%	1879.00
Aug. 21, 2026	393	210	53.55	-1.1%	Rising delivery	518	48.3%	1889.00
Aug. 20, 2026	653	375	57.41	1.6%	Rising delivery	472	47.6%	1910.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1820.98	1851.07	1838.55	1928.74	1994.14	2040.28
EMA	1810.38	1830.27	1848.31	1904.25	1962.27	2040.28

RSI (14) 34.6

ATR (14) 41.67

MFI (14) 60.1

Beta (1Y) 0.83

MACD -25.76 / Signal -23.88 / Hist. -1.88

Bollinger Upper (20, 2σ) 1913.54

Bollinger Middle 1838.55

Bollinger Lower 1763.56

S3	S2	S1	Pivot	R1	R2	R3
1702.90	1733.10	1748.20	1778.40	1793.50	1823.70	1838.80

ADX (14) 21.2

ROC (21) -7.08%

ROC (125) -1.42%

Beta (1M) 0.72

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	12.69	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-145.57	Oversold
Ultimate Oscillator	33.96	Neutral
Awesome Oscillator	-33.53	Below zero
Momentum (10)	-96.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1820.98	1851.07	1838.55	1849.82	1928.74	1994.14	2013.32	2040.28
EMA	1810.38	1830.27	1848.31	1868.00	1904.30	1963.78	2007.27	2048.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1729.33	1740.65	1774.63	1785.95	1819.93	—	—
Camarilla	1738.39	1750.84	1755.00	1759.15	—	1767.45	1771.61	1775.76	1788.22
Fibonacci	—	1733.10	1750.40	1761.10	1778.40	1795.70	1806.40	1823.70	—

Performance by period

Period	Return	Low	High
1D	-1.2%	1763.3000	1808.6000
1W	-6.5%	1763.3000	1885.7000
1M	-7.1%	1763.3000	1917.8000
Qtr	-14.9%	1763.3000	2213.4000
6M	-3.1%	1763.3000	2223.7000
1Y	-20.7%	1763.3000	2329.9000
3Y	-12.1%	1763.3000	3890.0000
5Y	4.5%	1375.6000	3890.0000
7Y	17.9%	1065.0000	3890.0000
10Y	81.7%	861.3000	3890.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)