Colgate Palmolive (India) Limited

Fast Moving Consumer Goods · Personal Products

NSE: COLPAL BSE: 500830

₹1763.30

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1780.0000	-33.90	5458200	7975	Short Buildup
Nov. 23, 2026	1769.1000	-31.70	445500	45650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1811.0000	1811.0000	1775.0000	1777.7000	5225	5225
Sept. 30, 2026	Nov. 23, 2026	1796.8000	1808.8000	1762.5000	1769.1000	445500	45650
Sept. 30, 2026	Oct. 27, 2026	1810.0000	1820.1000	1773.5000	1780.0000	5458200	7975
Sept. 29, 2026	Nov. 23, 2026	1823.8000	1826.5000	1785.0000	1800.8000	399850	77550
Sept. 29, 2026	Oct. 27, 2026	1843.5000	1843.5000	1798.0000	1813.9000	5450225	618750
Sept. 29, 2026	Sept. 29, 2026	1830.0000	1848.3000	1772.3000	1806.3000	534875	-584925
Sept. 28, 2026	Nov. 23, 2026	1845.0000	1856.0000	1825.6000	1836.6000	322300	57750
Sept. 28, 2026	Oct. 27, 2026	1874.5000	1874.5000	1840.0000	1845.5000	4831475	1038125
Sept. 28, 2026	Sept. 29, 2026	1859.4000	1860.0000	1830.1000	1838.5000	1119800	-1044450
Sept. 25, 2026	Nov. 23, 2026	1854.4000	1855.0000	1835.0000	1854.0000	264550	59675

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.972

Max Pain 1900.0000

Open Interest by Strike (Max Pain: 1900.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	627.2500	273.16	0.730	1480.0000	-0.013	30.17	0.6500	0	0
0	0	641.6500	292.99	0.723	1520.0000	-0.032	31.28	1.9500	275	275
0	-275	254.0000	66.8	0.786	1560.0000	-0.043	28.03	2.4500	275	275
1650	825	195.0000	45.28	0.814	1600.0000	-0.075	26.82	4.4500	7150	8250
0	0	283.6500	108.98	0.674	1620.0000	-0.099	26.42	6.1000	1100	1100
0	0	525.7500	253.08	0.676	1640.0000	-0.128	26.0	8.2500	5775	9075
825	0	244.6000	99.26	0.647	1660.0000	-0.161	25.26	10.6500	2750	29700
1925	0	224.4000	93.96	0.632	1680.0000	-0.195	23.86	12.8000	1925	13750
14850	275	95.0000	27.26	0.726	1700.0000	-0.251	24.02	17.8500	7425	53900
3850	0	85.0500	29.23	0.662	1720.0000	-0.305	23.06	22.2500	-4400	20350
1375	0	171.4000	81.79	0.577	1740.0000	-0.366	21.79	27.1500	-2750	42350
2200	0	57.0000	26.53	0.553	1760.0000	-0.443	23.14	38.2000	16225	56925
27775	25575	47.7000	26.8	0.491	1780.0000	-0.516	21.98	46.0000	20625	46750
115500	45100	38.7000	26.58	0.430	1800.0000	-0.593	21.54	56.6500	9075	147950
32175	12925	30.0500	25.89	0.367	1820.0000	-0.657	22.39	71.1000	-1650	30525
169400	30250	24.4500	26.26	0.313	1840.0000	-0.770	18.03	78.5000	-275	139425
77550	8525	18.5000	25.8	0.257	1860.0000	-0.900	13.64	90.1500	0	61050
29700	9075	14.4500	25.93	0.212	1880.0000		—	99.0000	0	22000
293975	9900	11.1000	25.99	0.172	1900.0000	-0.911	18.63	130.5000	825	164450
27225	1375	8.2500	25.88	0.136	1920.0000		—	105.0000	0	1650
47025	2475	6.8500	26.69	0.114	1940.0000		—	94.3500	0	2475
33000	14025	5.4000	27.08	0.092	1960.0000		—	174.0000	4950	18425
20625	3300	3.8000	26.79	0.069	1980.0000		—	155.0000	0	1100
266475	4125	3.1500	27.51	0.057	2000.0000		—	213.0000	1100	304700
14575	-825	2.6000	28.18	0.048	2020.0000		—	190.0000	0	9075
20900	-550	2.0000	28.45	0.038	2040.0000		—	200.0000	0	2200
10175	0	2.9500	32.26	0.048	2060.0000		—	220.0000	0	1375
825	0	5.1500	37.96	0.067	2080.0000		—	199.0000	0	275
72875	275	1.1000	30.1	0.021	2100.0000		—	278.0000	-275	25850
550	0	1.0000	31.07	0.019	2120.0000		—	100.7500	0	0
275	0	0.9000	33.29	0.016	2160.0000		—	120.0500	0	0
13200	5775	0.6000	34.03	0.011	2200.0000		—	385.0000	275	41525
11275	275	0.3500	34.2	0.007	2240.0000		—	410.0000	0	18425