Colgate Palmolive (India) Limited

Fast Moving Consumer Goods · Personal Products

NSE: COLPAL BSE: 500830

₹1775.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1775.7000	+29.60	5426850	-49225	Short Covering
Nov. 23, 2026	1761.0000	+28.30	459800	-550	Short Covering
Dec. 29, 2026	1773.4000	+31.40	8800	825	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1758.0000	1773.4000	1753.9000	1773.4000	8800	825
Oct. 5, 2026	Nov. 23, 2026	1741.1000	1764.4000	1738.9000	1761.0000	459800	-550
Oct. 5, 2026	Oct. 27, 2026	1758.0000	1784.0000	1745.0000	1775.7000	5426850	-49225
Oct. 1, 2026	Dec. 29, 2026	1770.0000	1770.0000	1719.6000	1742.0000	7975	2750
Oct. 1, 2026	Nov. 23, 2026	1753.7000	1769.0000	1708.6000	1732.7000	460350	14850
Oct. 1, 2026	Oct. 27, 2026	1780.5000	1785.0000	1724.9000	1746.1000	5476075	17875
Sept. 30, 2026	Dec. 29, 2026	1811.0000	1811.0000	1775.0000	1777.7000	5225	5225
Sept. 30, 2026	Nov. 23, 2026	1796.8000	1808.8000	1762.5000	1769.1000	445500	45650
Sept. 30, 2026	Oct. 27, 2026	1810.0000	1820.1000	1773.5000	1780.0000	5458200	7975
Sept. 29, 2026	Nov. 23, 2026	1823.8000	1826.5000	1785.0000	1800.8000	399850	77550

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1520.0000

Open Interest by Strike (Max Pain: 1520.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	301.6500	33.61	0.869	1520.0000	-0.107	29.82	14.3000	0	0
0	0	268.3500	32.93	0.837	1560.0000	-0.143	29.78	20.4000	0	0
0	0	236.8000	32.42	0.798	1600.0000	-0.185	29.75	28.3000	0	0
0	0	207.3000	32.06	0.754	1640.0000	-0.233	29.71	38.1500	0	0
0	0	179.7500	31.72	0.705	1680.0000	-0.286	29.63	50.0500	0	0
0	0	154.6500	31.5	0.652	1720.0000	-0.343	29.58	64.3500	0	0
0	0	131.8500	31.31	0.596	1760.0000	-0.402	29.51	80.9500	0	0
0	0	111.4500	31.16	0.539	1800.0000	-0.463	29.44	100.0000	0	0
0	0	93.4000	31.05	0.481	1840.0000	-0.523	29.36	121.3500	0	0
0	0	77.6000	30.96	0.425	1880.0000	-0.582	29.25	144.9500	0	0
0	0	63.9000	30.87	0.372	1920.0000	-0.639	29.14	170.7000	0	0
0	0	52.2000	30.8	0.321	1960.0000	-0.692	28.99	198.4000	0	0
0	0	42.4000	30.78	0.275	2000.0000	-0.741	28.86	228.0000	0	0