Colgate Palmolive (India) Limited

Fast Moving Consumer Goods · Personal Products

NSE: COLPAL BSE: 500830

₹1775.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1775.7000	+29.60	5426850	-49225	Short Covering
Nov. 23, 2026	1761.0000	+28.30	459800	-550	Short Covering
Dec. 29, 2026	1773.4000	+31.40	8800	825	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1758.0000	1773.4000	1753.9000	1773.4000	8800	825
Oct. 5, 2026	Nov. 23, 2026	1741.1000	1764.4000	1738.9000	1761.0000	459800	-550
Oct. 5, 2026	Oct. 27, 2026	1758.0000	1784.0000	1745.0000	1775.7000	5426850	-49225
Oct. 1, 2026	Dec. 29, 2026	1770.0000	1770.0000	1719.6000	1742.0000	7975	2750
Oct. 1, 2026	Nov. 23, 2026	1753.7000	1769.0000	1708.6000	1732.7000	460350	14850
Oct. 1, 2026	Oct. 27, 2026	1780.5000	1785.0000	1724.9000	1746.1000	5476075	17875
Sept. 30, 2026	Dec. 29, 2026	1811.0000	1811.0000	1775.0000	1777.7000	5225	5225
Sept. 30, 2026	Nov. 23, 2026	1796.8000	1808.8000	1762.5000	1769.1000	445500	45650
Sept. 30, 2026	Oct. 27, 2026	1810.0000	1820.1000	1773.5000	1780.0000	5458200	7975
Sept. 29, 2026	Nov. 23, 2026	1823.8000	1826.5000	1785.0000	1800.8000	399850	77550

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.965

Max Pain 1900.0000

Open Interest by Strike (Max Pain: 1900.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	627.2500	272.95	0.733	1480.0000	-0.024	36.26	1.6000	275	275
0	0	641.6500	293.29	0.724	1520.0000	-0.024	30.93	1.3500	275	550
0	0	254.0000	61.12	0.817	1560.0000	-0.074	36.0	5.9000	1100	1375
0	0	319.6000	114.04	0.709	1580.0000	-0.080	33.42	5.9500	4950	4950
1650	0	195.0000	37.71	0.871	1600.0000	-0.100	32.92	7.6500	15125	23375
0	0	283.6500	106.45	0.685	1620.0000	-0.123	32.3	9.6500	1375	2475
0	0	525.7500	253.3	0.678	1640.0000	-0.151	31.81	12.2500	0	9075
825	0	244.6000	96.87	0.658	1660.0000	-0.186	31.66	15.8500	4950	34650
1925	0	224.4000	91.64	0.643	1680.0000	-0.230	32.3	21.3500	11275	25025
15950	1100	74.7000	—		1700.0000	-0.273	32.19	26.7500	4400	58300
10175	6325	60.6000	—		1720.0000	-0.327	33.95	36.2500	825	21175
17325	15950	50.4000	11.8	0.790	1740.0000	-0.375	34.23	44.4000	47025	89375
24475	22275	40.9000	14.6	0.643	1760.0000	-0.424	35.17	54.8000	-1375	55550
48400	20625	33.2500	16.57	0.528	1780.0000	-0.472	36.54	67.0500	-12375	34375
135025	19525	26.1500	17.68	0.434	1800.0000	-0.516	37.22	78.9500	-11275	136675
34100	1925	20.3000	18.55	0.352	1820.0000	-0.597	26.79	71.1000	0	30525
150150	-19250	16.0500	19.57	0.285	1840.0000	-0.598	38.76	105.6000	-1925	137500
77825	275	12.3500	20.26	0.228	1860.0000	-0.627	41.19	123.0000	0	61050
31350	1650	9.3500	20.81	0.180	1880.0000	-0.650	44.26	142.0000	-825	21175
298375	4400	7.5500	21.8	0.146	1900.0000	-0.673	46.29	159.5500	-1650	162800
33000	5775	5.7500	22.34	0.114	1920.0000	-0.809	30.11	149.9000	0	1650
46750	-275	4.7500	23.34	0.094	1940.0000		—	94.3500	0	2475
27775	-5225	3.7000	23.94	0.075	1960.0000	-0.724	52.98	215.0000	-825	17600
16775	-3850	2.5000	23.81	0.054	1980.0000		—	155.0000	0	1100
265375	-1100	2.6500	25.9	0.053	2000.0000	-0.730	61.7	259.6000	-1925	302775
14300	-275	2.2500	26.8	0.044	2020.0000		—	190.0000	0	9075
21175	275	1.6000	26.81	0.033	2040.0000		—	200.0000	0	2200
10175	0	2.9500	31.72	0.049	2060.0000		—	220.0000	0	1375
825	0	5.1500	37.44	0.068	2080.0000		—	199.0000	0	275
72600	-275	1.3000	30.44	0.025	2100.0000	-0.782	70.0	352.4000	-550	25300
550	0	1.0000	30.67	0.019	2120.0000
275	0	0.9000	32.95	0.017	2160.0000
14025	825	0.8000	35.05	0.014	2200.0000		—	385.0000	0	41525
11275	0	0.3500	33.98	0.007	2240.0000		—	410.0000	0	18425