Colgate Palmolive (India) Limited

Fast Moving Consumer Goods · Personal Products

NSE: COLPAL BSE: 500830

₹1775.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1775.7000	-4.30	5426850	-49225	Long Unwinding
Nov. 23, 2026	1761.0000	-8.10	459800	-550	Long Unwinding
Dec. 29, 2026	1773.4000	-4.30	8800	825	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1758.0000	1773.4000	1753.9000	1773.4000	8800	825
Oct. 5, 2026	Nov. 23, 2026	1741.1000	1764.4000	1738.9000	1761.0000	459800	-550
Oct. 5, 2026	Oct. 27, 2026	1758.0000	1784.0000	1745.0000	1775.7000	5426850	-49225
Sept. 30, 2026	Dec. 29, 2026	1811.0000	1811.0000	1775.0000	1777.7000	5225	5225
Sept. 30, 2026	Nov. 23, 2026	1796.8000	1808.8000	1762.5000	1769.1000	445500	45650
Sept. 30, 2026	Oct. 27, 2026	1810.0000	1820.1000	1773.5000	1780.0000	5458200	7975
Sept. 29, 2026	Nov. 23, 2026	1823.8000	1826.5000	1785.0000	1800.8000	399850	77550
Sept. 29, 2026	Oct. 27, 2026	1843.5000	1843.5000	1798.0000	1813.9000	5450225	618750
Sept. 29, 2026	Sept. 29, 2026	1830.0000	1848.3000	1772.3000	1806.3000	534875	-584925
Sept. 28, 2026	Nov. 23, 2026	1845.0000	1856.0000	1825.6000	1836.6000	322300	57750

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.962

Max Pain 1800.0000

Open Interest by Strike (Max Pain: 1800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	460.8000	107.4	0.774	1440.0000	-0.030	32.8	2.6000	0	0
825	0	278.6000	—		1480.0000	-0.046	32.18	4.2000	0	0
0	0	385.9500	95.08	0.741	1520.0000	-0.069	31.52	6.5500	0	0
0	0	349.8500	89.51	0.721	1560.0000	-0.113	32.93	12.4500	0	825
0	0	231.6500	37.21	0.839	1580.0000	-0.121	30.78	12.5000	0	0
0	0	314.9500	84.39	0.699	1600.0000	-0.176	35.74	23.5000	0	275
0	0	198.6500	36.02	0.797	1620.0000	-0.204	36.21	28.8500	0	275
0	0	281.5000	79.73	0.673	1640.0000	-0.203	31.15	24.3000	1375	1650
0	0	168.0500	35.17	0.744	1660.0000	-0.248	33.73	34.5500	0	12100
0	0	249.7000	75.54	0.645	1680.0000	-0.247	27.78	27.9500	0	0
0	0	139.9500	34.47	0.684	1700.0000	-0.316	34.47	49.0500	0	550
0	0	219.8500	71.84	0.613	1720.0000	-0.325	27.69	40.4500	0	550
0	0	114.8500	33.97	0.617	1740.0000	-0.374	30.23	54.3000	0	0
825	0	53.9500	14.02	0.646	1760.0000	-0.405	25.1	50.0000	0	6875
0	0	92.8000	33.61	0.546	1780.0000	-0.454	30.02	71.9000	0	0
3025	3025	47.5500	19.82	0.489	1800.0000	-0.490	34.19	93.0000	0	25025
0	0	73.8000	33.32	0.473	1820.0000	-0.535	29.75	92.5500	0	0
11825	0	24.6000	16.92	0.345	1840.0000	-0.632	19.48	78.6000	0	0
0	0	57.7500	33.09	0.402	1860.0000	-0.615	29.41	116.1500	0	0
0	0	121.6000	60.91	0.459	1880.0000	-0.910	9.66	90.0000	0	550
2200	0	26.0000	24.81	0.274	1900.0000	-0.691	28.98	142.5500	0	0
29700	1925	16.0000	21.97	0.207	1920.0000		—	117.4500	0	0
0	0	33.8500	32.82	0.274	1940.0000	-0.761	28.43	171.5000	0	0
0	0	86.1500	57.38	0.374	1960.0000		—	140.2000	0	0
2475	0	6.7500	22.68	0.100	2000.0000	-0.682	52.57	270.0000	0	275
0	0	59.1000	54.71	0.292	2040.0000		—	192.0000	0	0