Sign in and upgrade to a paid plan to export price history as CSV.

Compact Disk India Ltd.

BSE: 526141
₹1.71
▼ -0.18 (-9.52%)
Jan. 6, 2015 · BSE · bse_bhavcopy
Quality
—/100
Data unavailable
Valuation
—/100
Data unavailable
Momentum
46/100
Neutral

Tradinity's own scoring, not a copy of any third party's -- see the Key Metrics section for the real ratios behind each number.

Key Metrics

Market Capitalization
Data unavailable.
PE (TTM)
Data unavailable.
Price to Book
Data unavailable.
PEG (TTM)
Data unavailable (needs 8 quarters of EPS).
Institutions holding %
Data unavailable.
Piotroski Score
Data unavailable.
Relative return vs Nifty50, qtr %
-20.5
Relative return vs Sector, qtr %
Data unavailable.
Free Cash Flow
Data unavailable.
EPS Growth (YoY)
Data unavailable.
Net Profit Growth (TTM)
Data unavailable.
Operating Revenue Growth (TTM)
Data unavailable.
Profit Growth (YoY)
Data unavailable.
Revenue Growth (YoY)
Data unavailable.
Current Ratio
Data unavailable (needs a filed half-yearly balance sheet).
Debt to Equity
Data unavailable (needs a filed half-yearly balance sheet).
Interest Coverage
Data unavailable.
Net Margin
Data unavailable.
Operating Margin (EBIT)
Data unavailable.
Operating Margin (TTM)
Data unavailable.
Return on Assets
Data unavailable.
Return on Capital Employed
Data unavailable (needs a filed half-yearly balance sheet).
Return on Equity
Data unavailable (needs a filed half-yearly balance sheet).

Investment checklist

Tradinity's own yes/no questions with the rule stated beside each. “Items without enough data are left out, never counted as a No, and the totals count only answered questions. A summary of numbers on this page, not advice.

Value and momentum

0 of 4 met
  • No Momentum score is Bullish (70 or more)
  • No Price is above the 5, 10 and 20 day averages
  • No Price is above the 50, 100 and 200 day averages
  • No Latest candle has a bullish shape (hammer, dragonfly doji, white marubozu)

Price

Download CSV

PE/EPS use each quarter's real filed EPS only from 45 days after quarter-end (no look-ahead) against the raw close of the day. Price-to-book isn't a mode here: the feed has no dated share count, so there's no real history to chart.

RSI (14) (same adjusted close series as the price chart above)

MACD (12, 26, 9) (same adjusted close series as the price chart above)

Relative Returns (vs SENSEX)

Prices adjusted for splits and bonuses. * = a corporate action affecting this date could not be parsed and is not reflected.

Price range

Day return
-9.5%
Low 1.7100 · High 1.9500
1W return
-15.8%
Low 1.7100 · High 2.3000
1M return
0.6%
Low 1.6100 · High 2.3000
52W return
-44.5%
Low 1.6100 · High 4.4500
Lifetime High ₹124.7500 (Jan. 17, 2008)
Lifetime Low ₹1.4200 (Oct. 23, 2013)

Full price history and technicals →

EMA & SMA

Bullish0
Bearish6
5D
1.9
10D
1.9
20D
1.9
50D
2.0
100D
2.2
200D
2.7

Delivery and volume

Day avg. delivery
92.1%
Week avg. delivery
91.4%
Month avg. delivery
90.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.79
Pivot
First resistance1.87
Second resistance2.03
Third resistance2.11
First support1.63
Second support1.55
Third support1.39
Day RSI37.7
Day MFI22.4
Day MACD0.01
Day MACD signal0.00

Beta

1M2.00
3M0.84
1Y0.53
3Y0.49

Price change analysis

↑ 0.6%
Over 1 Month
LowHigh
1.612.30
↓ -22.6%
Over 3 Months
LowHigh
1.612.41
↓ -51.3%
Over 6 Months
LowHigh
1.613.67
↓ -44.5%
Over 1 Year
LowHigh
1.614.45
Legend Positive indicator Neutral indicator Negative indicator

Buy/Sell Zone

View Buy/Sell Zone →

Data unavailable (needs at least 2 historical quarters with both a filed EPS and a matching trading day).

Data unavailable.

Shareholding pattern / Ownership

Data unavailable.

Full shareholding pattern →

DateClientDealActionQuantityPriceExchange
29 Oct 2013 SEENGAL CAPITAL ADVISORS PVT LTD Bulk Sell 100,000 1.7100 BSE
28 Oct 2013 SEENGAL CAPITAL ADVISORS PVT LTD Bulk Sell 220,000 1.6300 BSE
25 Oct 2013 SEENGAL CAPITAL ADVISORS PVT LTD Bulk Sell 233,000 1.5600 BSE
24 Oct 2013 SEENGAL CAPITAL ADVISORS PVT LTD Bulk Sell 183,000 1.4900 BSE
23 Oct 2013 GLOBAL RESORT AND SPA LIMITED Bulk Sell 74,507 1.4100 BSE
22 Oct 2013 GLOBAL RESORT AND SPA LIMITED Bulk Sell 196,073 1.4700 BSE
21 Oct 2013 GLOBAL RESORT AND SPA LIMITED Bulk Sell 113,932 1.5400 BSE
18 Oct 2013 GLOBAL RESORT AND SPA LIMITED Bulk Sell 126,091 1.6200 BSE
17 Oct 2013 GLOBAL RESORT AND SPA LIMITED Bulk Sell 136,022 1.7400 BSE
15 Oct 2013 GLOBAL RESORT AND SPA LIMITED Bulk Sell 243,120 1.8500 BSE

All bulk and block deals →

SWOT

Tradinity's own rule-based read of the real ratios elsewhere on this page -- not a copy of any third party's, and never a forward-looking prediction.

Strengths

Data unavailable.

Weaknesses

Data unavailable.

Opportunities

Data unavailable.

Threats

  • Down 44.5% over the past year

Data unavailable (no single-stock futures or options activity on record for this company).

Frequently asked questions about Compact Disk India Ltd.

Where is the share price?

The price at the top of this page is the last traded price from exchange data; during market hours it refreshes on its own. The Chart & Technicals section has the full price history.

Where are the financial results?

The Financials page has quarterly and annual results, ratios, cash flow and the balance sheet, on a standalone or consolidated basis.

Who owns the company?

The Ownership section shows the latest shareholding pattern from exchange filings, with promoter, FII, DII and public holdings by quarter.

Does Tradinity give buy or sell advice?

No. The scores and checklist on this page are rule-based summaries of published figures, not recommendations. Tradinity is not a registered investment adviser.