Compact Disk India Ltd.

BSE: 526141

₹1.71

Jan. 6, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.9

10D

1.9

20D

1.9

50D

2.0

100D

2.2

200D

2.7

Delivery and volume

Day avg. delivery

92.1%

Week avg. delivery

91.4%

Month avg. delivery

90.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.79

Pivot

First resistance1.87

Second resistance2.03

Third resistance2.11

First support1.63

Second support1.55

Third support1.39

Day RSI37.7

Day MFI22.4

Day MACD0.01

Day MACD signal0.00

Beta

1M2.00

3M0.84

1Y0.53

3Y0.49

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

1.612.30

↓ -22.6%

Over 3 Months

LowHigh

1.612.41

↓ -51.3%

Over 6 Months

LowHigh

1.613.67

↓ -44.5%

Over 1 Year

LowHigh

1.614.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 6, 2015	84	77	92.06	-9.5%	–	27	91.4%	1.71
Jan. 5, 2015	11	11	93.80	-9.6%	–	11	90.0%	1.89
Jan. 2, 2015	35	31	89.31	-0.5%	–	11	88.7%	2.09
Jan. 1, 2015	4	4	86.16	-0.5%	–	5	88.3%	2.10
Dec. 31, 2014	2	2	100.00	3.9%	Rising delivery	5	88.1%	2.11
Dec. 30, 2014	1	0	53.27	2.0%	Falling delivery	5	85.7%	2.03
Dec. 29, 2014	15	13	87.67	3.1%	–	5	86.5%	1.99
Dec. 26, 2014	5	4	91.40	0.5%	–	3	90.7%	1.93
Dec. 24, 2014	3	3	83.62	-0.5%	–	3	87.2%	1.92
Dec. 23, 2014	3	2	74.75	2.7%	Falling delivery	3	90.6%	1.93
Dec. 22, 2014	0	0	100.00	1.6%	Rising delivery	6	91.0%	1.88
Dec. 19, 2014	7	7	100.00	3.9%	Rising delivery	7	91.7%	1.85
Dec. 18, 2014	3	2	72.25	4.7%	Falling delivery	7	92.0%	1.78
Dec. 17, 2014	3	3	100.00	-4.5%	Rising delivery	8	92.5%	1.70
Dec. 16, 2014	18	16	88.97	-3.8%	–	8	92.0%	1.78
Dec. 15, 2014	3	3	98.47	3.9%	Rising delivery	4	91.5%	1.85
Dec. 12, 2014	8	8	100.00	4.7%	Rising delivery	4	91.0%	1.78
Dec. 11, 2014	8	7	87.22	1.2%	–	4	83.3%	1.70
Dec. 10, 2014	1	1	100.00	-2.3%	Rising delivery	3	82.0%	1.68
Dec. 9, 2014	2	1	59.52	-0.6%	Falling delivery	3	82.6%	1.72
Dec. 8, 2014	2	2	100.00	1.8%	Rising delivery	4	87.0%	1.73
Dec. 5, 2014	6	5	79.56	-0.6%	Falling delivery	6	87.7%	1.70
Dec. 4, 2014	6	5	84.87	-2.3%	–	6	89.0%	1.71
Dec. 3, 2014	2	2	100.00	1.2%	Rising delivery	5	89.8%	1.75
Dec. 2, 2014	5	5	90.41	-2.3%	–	7	92.1%	1.73
Dec. 1, 2014	13	12	90.34	-4.8%	–	6	92.8%	1.77
Nov. 28, 2014	3	3	84.41	-2.1%	Falling delivery	6	90.3%	1.86
Nov. 27, 2014	4	4	88.05	-4.5%	Falling delivery	7	93.4%	1.90
Nov. 26, 2014	9	9	100.00	4.7%	Rising delivery	6	94.2%	1.99
Nov. 25, 2014	2	2	100.00	0.0%	Rising delivery	5	92.7%	1.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.98	1.97	1.87	1.96	2.31	2.71
EMA	1.90	1.93	1.91	2.01	2.24	2.71

RSI (14) 37.7

ATR (14) 0.16

MFI (14) 22.4

Beta (1Y) 0.53

MACD 0.01 / Signal 0.00 / Hist. 0.01

Bollinger Upper (20, 2σ) 2.15

Bollinger Middle 1.87

Bollinger Lower 1.60

S3	S2	S1	Pivot	R1	R2	R3
1.39	1.55	1.63	1.79	1.87	2.03	2.11

ADX (14) 26.7

ROC (21) 0.59%

ROC (125) -53.78%

Beta (1M) 2.00

Beta (3M) 0.84

Beta (1Y) 0.53

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.23	Oversold
Stochastic RSI	0.77	Oversold
Williams %R	-90.77	Oversold
CCI (20)	-43.31	Neutral
Ultimate Oscillator	49.73	Neutral
Awesome Oscillator	0.15	Above zero
Momentum (10)	-0.17	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.98	1.97	1.87	1.85	1.96	2.31	2.67	2.71
EMA	1.90	1.93	1.91	1.93	2.01	2.26	2.53	2.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.53	1.59	1.77	1.83	2.01	—	—
Camarilla	1.58	1.64	1.67	1.69	—	1.73	1.75	1.78	1.84
Fibonacci	—	1.55	1.64	1.70	1.79	1.88	1.94	2.03	—

Performance by period

Period	Return	Low	High
1D	-9.5%	1.7100	1.9500
1W	-15.8%	1.7100	2.3000
1M	0.6%	1.6100	2.3000
Qtr	-22.6%	1.6100	2.4100
6M	-51.3%	1.6100	3.6700
1Y	-44.5%	1.6100	4.4500
3Y	-94.1%	1.3800	31.7000
5Y	-97.3%	1.3800	83.8500
7Y	-98.2%	1.3800	130.9500
10Y	—	1.3800	130.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)