Compucom Software Limited

Consumer Services · Other Consumer Services

NSE: COMPUSOFT BSE: 532339

₹13.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

13.3

10D

13.3

20D

13.3

50D

13.3

100D

13.5

200D

13.9

Delivery and volume

Day avg. delivery

69.9%

Week avg. delivery

83.2%

Month avg. delivery

65.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.63

Pivot

First resistance13.85

Second resistance14.22

Third resistance14.44

First support13.26

Second support13.04

Third support12.67

Day RSI55.2

Day MFI69.0

Day MACD0.02

Day MACD signal-0.01

Beta

1M0.44

3M-0.26

1Y0.27

3Y0.98

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

12.6214.60

↑ 1.2%

Over 3 Months

LowHigh

12.3115.00

↑ 8.1%

Over 6 Months

LowHigh

12.3115.20

↓ -29.3%

Over 1 Year

LowHigh

12.0020.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	11	69.90	—	Falling delivery	21	83.2%	—
Sept. 30, 2026	33	29	89.76	0.9%	Rising delivery	24	80.7%	13.48
Sept. 29, 2026	25	20	82.32	2.0%	Rising delivery	21	76.9%	13.36
Sept. 28, 2026	20	16	81.74	-0.7%	Rising delivery	20	73.8%	13.10
Sept. 25, 2026	13	11	87.49	-0.8%	Rising delivery	24	73.5%	13.19
Sept. 24, 2026	32	21	66.66	-0.4%	Rising delivery	100	50.4%	13.30
Sept. 23, 2026	13	10	73.66	0.8%	Rising delivery	99	51.6%	13.35
Sept. 22, 2026	20	14	68.48	-0.8%	Rising delivery	100	51.6%	13.24
Sept. 21, 2026	42	32	76.73	-2.1%	Rising delivery	99	51.3%	13.35
Sept. 18, 2026	393	175	44.59	5.3%	Falling delivery	98	52.1%	13.63
Sept. 17, 2026	28	25	89.80	0.8%	Rising delivery	23	82.9%	12.94
Sept. 16, 2026	19	12	65.99	-0.5%	Falling delivery	19	81.9%	12.84
Sept. 15, 2026	15	10	66.05	0.1%	Falling delivery	24	83.4%	12.91
Sept. 11, 2026	38	34	89.75	-2.3%	–	29	85.8%	12.90
Sept. 10, 2026	17	15	89.73	0.0%	Rising delivery	27	82.1%	13.21
Sept. 9, 2026	7	7	96.34	0.5%	Rising delivery	33	83.9%	13.21
Sept. 8, 2026	41	33	78.87	-0.1%	–	35	81.9%	13.15
Sept. 7, 2026	42	36	85.54	1.1%	–	33	84.4%	13.16
Sept. 4, 2026	25	18	72.34	1.0%	Falling delivery	30	83.9%	13.02
Sept. 3, 2026	49	45	90.92	-3.7%	Rising delivery	32	80.4%	12.89
Sept. 2, 2026	20	14	69.89	-0.7%	Falling delivery	29	80.2%	13.38
Sept. 1, 2026	29	27	92.15	0.2%	Rising delivery	30	83.5%	13.48
Aug. 31, 2026	26	22	83.16	1.4%	–	27	82.3%	13.45
Aug. 28, 2026	38	23	61.26	-1.6%	Falling delivery	45	74.4%	13.26
Aug. 27, 2026	34	32	94.80	1.4%	Rising delivery	45	75.4%	13.47
Aug. 26, 2026	24	22	92.84	0.8%	Rising delivery	80	65.8%	13.29
Aug. 25, 2026	13	12	90.51	1.2%	Rising delivery	87	67.0%	13.19
Aug. 24, 2026	117	78	67.16	-6.7%	–	86	66.8%	13.04
Aug. 21, 2026	39	26	67.57	-1.0%	–	67	68.1%	13.98
Aug. 20, 2026	208	125	59.97	1.8%	Falling delivery	65	70.0%	14.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.29	13.29	13.18	13.26	13.35	13.90
EMA	13.33	13.28	13.25	13.28	13.45	13.90

RSI (14) 55.2

ATR (14) 0.57

MFI (14) 69.0

Beta (1Y) 0.27

MACD 0.02 / Signal -0.01 / Hist. 0.03

Bollinger Upper (20, 2σ) 13.60

Bollinger Middle 13.18

Bollinger Lower 12.76

S3	S2	S1	Pivot	R1	R2	R3
12.67	13.04	13.26	13.63	13.85	14.22	14.44

ADX (14) 20.6

ROC (21) 0.22%

ROC (125) 10.76%

Beta (1M) 0.44

Beta (3M) -0.26

Beta (1Y) 0.27

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.11	Neutral
Stochastic RSI	81.39	Overbought
Williams %R	-59.89	Neutral
CCI (20)	142.01	Overbought
Ultimate Oscillator	33.76	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	0.64	Above zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.29	13.29	13.18	13.29	13.26	13.35	13.45	13.90
EMA	13.33	13.28	13.25	13.25	13.28	13.49	13.89	14.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.00	13.19	13.59	13.78	14.18	—	—
Camarilla	13.16	13.32	13.37	13.43	—	13.53	13.59	13.64	13.80
Fibonacci	—	13.04	13.27	13.40	13.63	13.86	13.99	14.22	—

Performance by period

Period	Return	Low	High
1D	0.9%	13.4100	14.0000
1W	1.0%	12.9000	14.0000
1M	0.2%	12.6200	14.6000
Qtr	1.2%	12.3100	15.0000
6M	8.1%	12.3100	15.2000
1Y	-29.3%	12.0000	20.5000
3Y	-39.1%	12.0000	43.6000
5Y	-11.3%	12.0000	43.6000
7Y	68.5%	3.1500	43.6000
10Y	16.7%	3.1500	43.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)