Computer Age Management Services Limited

Financial Services · Capital Markets

NSE: CAMS BSE: 543232

₹671.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +12.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	676.8500	+1.55	9830700	206250	Long Buildup
Nov. 23, 2026	677.3500	+1.90	401775	11550	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	685.8500	685.8500	677.5000	683.1500	17325	17325
Sept. 30, 2026	Nov. 23, 2026	683.6000	684.0000	671.3500	677.3500	401775	11550
Sept. 30, 2026	Oct. 27, 2026	675.3000	684.0000	670.2000	676.8500	9830700	206250
Sept. 29, 2026	Nov. 23, 2026	688.6000	688.6000	670.6000	675.4500	390225	94050
Sept. 29, 2026	Oct. 27, 2026	689.3000	691.0500	669.5500	675.3000	9624450	1670625
Sept. 29, 2026	Sept. 29, 2026	680.3000	685.9000	664.9000	670.0000	2678775	229350
Sept. 28, 2026	Nov. 23, 2026	705.8500	711.6500	696.0000	696.9500	296175	43725
Sept. 28, 2026	Oct. 27, 2026	710.0000	711.6000	691.9000	694.7000	7953825	853875
Sept. 28, 2026	Sept. 29, 2026	702.1500	706.5500	686.6000	689.8500	2449425	-1186350
Sept. 25, 2026	Nov. 23, 2026	715.0000	717.8000	709.2000	711.5000	252450	34650

Options Chain

As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 650.0000

Open Interest by Strike (Max Pain: 650.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	740.9000	—		650.0000