Computer Age Management Services Limited

Financial Services · Capital Markets

NSE: CAMS BSE: 543232

₹671.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

684.7

10D

696.3

20D

711.5

50D

736.6

100D

745.9

200D

740.1

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

51.3%

Month avg. delivery

61.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

672.32

Pivot

First resistance678.63

Second resistance686.27

Third resistance692.58

First support664.68

Second support658.37

Third support650.73

Day RSI31.1

Day MFI41.8

Day MACD-18.90

Day MACD signal-15.90

Beta

1M0.80

3M0.82

1Y0.97

3Y1.15

Price change analysis

↓ -14.2%

Over 1 Month

LowHigh

665.05783.00

↓ -15.3%

Over 3 Months

LowHigh

665.05830.50

↑ 2.4%

Over 6 Months

LowHigh

630.45844.90

↓ -82.4%

Over 1 Year

LowHigh

611.404065.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,671	938	56.12	—	–	1,505	51.3%	—
Sept. 30, 2026	1,872	1,097	58.58	0.8%	Rising delivery	1,387	49.9%	671.00
Sept. 29, 2026	2,256	909	40.28	-3.7%	Falling delivery	1,305	48.4%	666.00
Sept. 28, 2026	871	427	49.01	-2.2%	–	1,061	52.9%	691.55
Sept. 25, 2026	855	492	57.50	-0.5%	–	1,026	53.6%	707.35
Sept. 24, 2026	1,079	534	49.47	-1.8%	–	1,090	52.7%	710.60
Sept. 23, 2026	1,466	796	54.29	2.8%	–	1,147	53.2%	723.90
Sept. 22, 2026	1,036	560	54.08	0.0%	–	1,032	52.9%	704.00
Sept. 21, 2026	692	365	52.77	-0.6%	–	1,241	50.5%	703.85
Sept. 18, 2026	1,179	619	52.47	-1.0%	–	1,388	49.9%	708.05
Sept. 17, 2026	1,365	714	52.33	1.3%	Falling delivery	2,962	74.2%	714.95
Sept. 16, 2026	887	473	53.35	-1.6%	Falling delivery	3,017	73.7%	705.70
Sept. 15, 2026	2,083	965	46.35	0.9%	Falling delivery	2,974	73.8%	717.35
Sept. 11, 2026	1,426	690	48.37	-0.1%	Falling delivery	2,654	77.5%	711.00
Sept. 10, 2026	9,049	8,144	90.00	-0.4%	Rising delivery	2,475	79.3%	712.00
Sept. 9, 2026	1,641	843	51.37	-2.0%	–	936	52.2%	715.00
Sept. 8, 2026	672	333	49.57	-1.0%	–	875	51.4%	729.50
Sept. 7, 2026	482	272	56.29	-1.6%	Rising delivery	963	50.8%	736.50
Sept. 4, 2026	529	225	42.60	0.2%	Falling delivery	1,781	53.9%	748.80
Sept. 3, 2026	1,355	769	56.78	0.7%	–	2,631	57.6%	747.40
Sept. 2, 2026	1,336	648	48.48	-1.3%	Falling delivery	2,502	57.4%	741.85
Sept. 1, 2026	1,112	530	47.63	-3.8%	Falling delivery	2,363	58.0%	752.00
Aug. 31, 2026	4,576	2,626	57.40	2.6%	–	2,315	58.2%	782.00
Aug. 28, 2026	4,776	2,999	62.80	2.8%	–	1,606	59.3%	762.00
Aug. 27, 2026	711	376	52.90	-0.7%	–	991	55.9%	740.90
Aug. 26, 2026	640	324	50.64	-0.5%	Falling delivery	1,134	57.4%	746.00
Aug. 25, 2026	872	405	46.46	-0.3%	Falling delivery	1,235	57.8%	749.95
Aug. 24, 2026	1,030	655	63.59	-0.1%	–	1,322	58.8%	752.00
Aug. 21, 2026	1,701	1,008	59.24	0.5%	–	1,412	56.5%	753.00
Aug. 20, 2026	1,425	864	60.63	-0.7%	–	1,265	55.6%	749.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	689.30	700.13	713.32	749.90	764.28	740.13
EMA	684.68	696.25	711.52	736.63	745.94	740.13

RSI (14) 31.1

ATR (14) 18.20

MFI (14) 41.8

Beta (1Y) 0.97

MACD -18.90 / Signal -15.90 / Hist. -2.99

Bollinger Upper (20, 2σ) 755.71

Bollinger Middle 713.32

Bollinger Lower 670.93

S3	S2	S1	Pivot	R1	R2	R3
650.73	658.37	664.68	672.32	678.63	686.27	692.58

ADX (14) 25.5

ROC (21) -14.19%

ROC (125) 7.22%

Beta (1M) 0.80

Beta (3M) 0.82

Beta (1Y) 0.97

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.81	Oversold
Stochastic RSI	15.20	Oversold
Williams %R	-91.19	Oversold
CCI (20)	-188.08	Oversold
Ultimate Oscillator	34.86	Neutral
Awesome Oscillator	-38.51	Below zero
Momentum (10)	-34.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	689.30	700.13	713.32	726.93	749.90	764.28	743.07	740.13
EMA	684.68	696.25	711.52	722.74	737.56	800.80	955.07	1154.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	658.04	664.02	671.99	677.97	685.94	—	—
Camarilla	663.33	667.16	668.44	669.72	—	672.28	673.56	674.84	678.67
Fibonacci	—	658.37	663.70	666.99	672.32	677.65	680.94	686.27	—

Performance by period

Period	Return	Low	High
1D	0.8%	666.0000	679.9500
1W	-7.3%	665.0500	725.0000
1M	-14.2%	665.0500	783.0000
Qtr	-15.3%	665.0500	830.5000
6M	2.4%	630.4500	844.9000
1Y	-82.4%	611.4000	4065.0000
3Y	-73.3%	611.4000	5367.5000
5Y	-77.5%	611.4000	5367.5000
7Y	—	611.4000	5367.5000
10Y	—	611.4000	5367.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)