Confidence Petroleum India Limited

Oil, Gas & Consumable Fuels · Gas

NSE: CONFIPET BSE: 526829

₹88.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

87.5

10D

87.3

20D

85.9

50D

81.4

100D

73.8

200D

57.2

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

42.2%

Month avg. delivery

43.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.07

Pivot

First resistance89.61

Second resistance91.10

Third resistance92.64

First support86.58

Second support85.04

Third support83.55

Day RSI56.0

Day MFI59.9

Day MACD2.13

Day MACD signal2.51

Beta

1M1.06

3M1.24

1Y0.46

3Y0.93

Price change analysis

↑ 8.3%

Over 1 Month

LowHigh

78.6093.20

↑ 14.6%

Over 3 Months

LowHigh

68.2593.20

↑ 100.2%

Over 6 Months

LowHigh

42.9093.20

↑ 92.9%

Over 1 Year

LowHigh

28.0693.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,060	1,496	48.90	—	Rising delivery	2,153	42.2%	—
Sept. 30, 2026	1,898	748	39.44	1.1%	–	2,082	40.6%	88.13
Sept. 29, 2026	2,065	673	32.60	1.8%	Falling delivery	2,892	38.1%	87.19
Sept. 28, 2026	2,215	1,005	45.38	-3.0%	Rising delivery	2,863	40.2%	85.65
Sept. 25, 2026	1,526	618	40.51	2.3%	–	3,180	41.0%	88.28
Sept. 24, 2026	2,707	1,178	43.51	-3.2%	–	4,027	41.8%	86.29
Sept. 23, 2026	5,944	2,033	34.21	2.7%	Falling delivery	3,796	41.5%	89.12
Sept. 22, 2026	1,921	916	47.68	-2.5%	–	3,157	43.4%	86.76
Sept. 21, 2026	3,803	1,776	46.71	-3.3%	Rising delivery	3,794	39.8%	88.96
Sept. 18, 2026	5,760	2,517	43.70	6.0%	Rising delivery	3,930	37.9%	91.95
Sept. 17, 2026	1,550	635	40.97	0.2%	–	3,456	36.7%	86.76
Sept. 16, 2026	2,753	999	36.29	0.6%	–	6,495	38.1%	86.58
Sept. 15, 2026	5,105	1,630	31.92	-3.5%	Falling delivery	6,698	41.2%	86.10
Sept. 11, 2026	4,482	1,672	37.31	1.6%	Falling delivery	6,282	45.2%	89.22
Sept. 10, 2026	3,392	1,402	41.34	-3.1%	Falling delivery	5,897	47.0%	87.84
Sept. 9, 2026	16,742	6,677	39.88	9.9%	Falling delivery	6,778	47.1%	90.66
Sept. 8, 2026	3,771	2,429	64.41	0.4%	Rising delivery	4,515	53.1%	82.49
Sept. 7, 2026	3,023	2,003	66.27	-0.4%	Rising delivery	4,088	50.5%	82.18
Sept. 4, 2026	2,558	1,345	52.56	-2.1%	Rising delivery	4,222	47.0%	82.48
Sept. 3, 2026	7,797	3,519	45.13	2.1%	–	4,010	46.1%	84.28
Sept. 2, 2026	5,427	2,682	49.41	2.8%	–	2,938	45.3%	82.55
Sept. 1, 2026	1,634	768	47.00	-1.3%	–	3,403	42.9%	80.34
Aug. 31, 2026	3,695	1,609	43.56	1.9%	–	4,796	39.5%	81.37
Aug. 28, 2026	1,499	659	43.95	1.1%	–	4,710	40.7%	79.87
Aug. 27, 2026	2,436	937	38.46	-0.9%	–	5,217	41.8%	79.01
Aug. 26, 2026	7,752	3,321	42.84	2.4%	–	5,160	45.1%	79.69
Aug. 25, 2026	8,599	2,956	34.38	7.9%	Falling delivery	4,420	49.1%	77.85
Aug. 24, 2026	3,265	1,723	52.77	-3.6%	–	3,083	56.5%	72.14
Aug. 21, 2026	4,033	1,978	49.04	3.7%	Falling delivery	2,649	56.7%	74.80
Aug. 20, 2026	2,150	1,646	76.57	-0.5%	Rising delivery	2,127	58.5%	72.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.11	87.91	86.67	81.14	75.43	57.15
EMA	87.48	87.29	85.90	81.45	73.78	57.15

RSI (14) 56.0

ATR (14) 4.47

MFI (14) 59.9

Beta (1Y) 0.46

MACD 2.13 / Signal 2.51 / Hist. -0.38

Bollinger Upper (20, 2σ) 92.10

Bollinger Middle 86.67

Bollinger Lower 81.25

S3	S2	S1	Pivot	R1	R2	R3
83.55	85.04	86.58	88.07	89.61	91.10	92.64

ADX (14) 32.7

ROC (21) 8.31%

ROC (125) 135.08%

Beta (1M) 1.06

Beta (3M) 1.24

Beta (1Y) 0.46

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.32	Neutral
Stochastic RSI	26.51	Neutral
Williams %R	-45.68	Neutral
CCI (20)	43.65	Neutral
Ultimate Oscillator	41.73	Neutral
Awesome Oscillator	5.12	Above zero
Momentum (10)	1.55	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.11	87.91	86.67	83.44	81.14	75.43	64.90	57.15
EMA	87.48	87.29	85.90	84.34	81.45	74.39	68.86	65.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.05	86.62	88.08	89.65	91.11	—	—
Camarilla	86.46	87.30	87.57	87.85	—	88.41	88.69	88.96	89.80
Fibonacci	—	85.04	86.19	86.91	88.07	89.22	89.94	91.10	—

Performance by period

Period	Return	Low	High
1D	1.1%	86.5200	89.5500
1W	-1.1%	84.3600	90.4300
1M	8.3%	78.6000	93.2000
Qtr	14.6%	68.2500	93.2000
6M	100.2%	42.9000	93.2000
1Y	92.9%	28.0600	93.2000
3Y	2.2%	28.0600	120.0000
5Y	3.9%	28.0600	120.0000
7Y	199.3%	12.2000	120.0000
10Y	—	12.2000	120.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)