Container Corporation of India Limited

Services · Transport Services

NSE: CONCOR BSE: 531344

₹447.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

453.6

10D

464.4

20D

478.3

50D

490.5

100D

492.4

200D

493.0

Delivery and volume

Day avg. delivery

38.4%

Week avg. delivery

42.8%

Month avg. delivery

48.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

449.13

Pivot

First resistance452.97

Second resistance458.43

Third resistance462.27

First support443.67

Second support439.83

Third support434.37

Day RSI30.8

Day MFI23.4

Day MACD-15.17

Day MACD signal-10.26

Beta

1M0.56

3M1.07

1Y1.12

3Y1.36

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

443.30520.75

↓ -6.8%

Over 3 Months

LowHigh

443.30543.70

↑ 0.7%

Over 6 Months

LowHigh

429.00543.70

↓ -15.0%

Over 1 Year

LowHigh

421.45557.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	931	358	38.45	—	–	1,122	42.8%	—
Sept. 30, 2026	1,160	487	41.95	0.9%	–	1,549	45.0%	447.50
Sept. 29, 2026	1,827	880	48.15	-1.4%	–	1,608	47.1%	443.50
Sept. 28, 2026	949	436	45.89	-2.5%	–	1,884	47.6%	450.00
Sept. 25, 2026	743	241	32.48	-1.0%	Falling delivery	1,878	47.3%	461.50
Sept. 24, 2026	3,065	1,441	47.01	0.4%	Falling delivery	2,189	52.4%	466.30
Sept. 23, 2026	1,454	792	54.48	-0.5%	–	1,742	53.7%	464.65
Sept. 22, 2026	3,208	1,577	49.16	-4.1%	–	1,549	52.6%	467.00
Sept. 21, 2026	920	393	42.73	-3.5%	Falling delivery	1,031	53.9%	487.05
Sept. 18, 2026	2,298	1,529	66.53	3.4%	Rising delivery	952	54.6%	504.55
Sept. 17, 2026	832	390	46.92	-0.1%	–	680	47.0%	488.15
Sept. 16, 2026	488	183	37.53	1.1%	Falling delivery	737	46.1%	488.80
Sept. 15, 2026	619	282	45.60	-3.1%	–	830	46.1%	483.70
Sept. 11, 2026	523	212	40.65	-1.0%	Falling delivery	852	46.4%	499.25
Sept. 10, 2026	941	529	56.28	-1.1%	Rising delivery	976	49.2%	504.15
Sept. 9, 2026	1,117	494	44.24	1.6%	–	897	47.1%	510.00
Sept. 8, 2026	950	394	41.49	-0.4%	Falling delivery	1,151	49.5%	502.00
Sept. 7, 2026	730	348	47.70	-0.8%	–	1,227	51.1%	503.90
Sept. 4, 2026	1,141	633	55.51	-0.2%	–	1,429	55.3%	508.00
Sept. 3, 2026	546	242	44.30	-0.2%	–	2,104	45.3%	508.85
Sept. 2, 2026	2,388	1,232	51.56	-0.8%	Rising delivery	2,130	45.3%	510.00
Sept. 1, 2026	1,332	683	51.31	0.4%	–	2,170	46.8%	514.00
Aug. 31, 2026	1,739	1,163	66.91	-0.8%	Rising delivery	2,022	45.8%	511.90
Aug. 28, 2026	4,514	1,447	32.07	4.7%	Falling delivery	2,005	43.0%	516.00
Aug. 27, 2026	676	302	44.72	-4.6%	Falling delivery	1,206	51.3%	493.05
Aug. 26, 2026	2,591	1,477	57.01	0.2%	Rising delivery	1,214	51.5%	517.00
Aug. 25, 2026	593	243	40.99	-0.1%	Falling delivery	850	46.3%	516.00
Aug. 24, 2026	1,649	841	50.98	0.3%	–	821	47.7%	516.40
Aug. 21, 2026	520	228	43.96	-0.8%	–	620	44.5%	515.05
Aug. 20, 2026	717	339	47.28	0.9%	Rising delivery	1,065	39.1%	519.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	453.76	468.02	484.94	501.67	490.15	492.98
EMA	453.60	464.43	478.34	490.52	492.39	492.98

RSI (14) 30.8

ATR (14) 12.66

MFI (14) 23.4

Beta (1Y) 1.12

MACD -15.17 / Signal -10.26 / Hist. -4.92

Bollinger Upper (20, 2σ) 529.60

Bollinger Middle 484.94

Bollinger Lower 440.29

S3	S2	S1	Pivot	R1	R2	R3
434.37	439.83	443.67	449.13	452.97	458.43	462.27

ADX (14) 29.3

ROC (21) -12.58%

ROC (125) 5.22%

Beta (1M) 0.56

Beta (3M) 1.07

Beta (1Y) 1.12

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.30	Oversold
Stochastic RSI	12.64	Oversold
Williams %R	-93.70	Oversold
CCI (20)	-133.64	Oversold
Ultimate Oscillator	25.46	Oversold
Awesome Oscillator	-43.58	Below zero
Momentum (10)	-41.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	453.76	468.02	484.94	494.39	501.67	490.15	487.23	492.98
EMA	453.60	464.43	478.34	485.39	490.52	493.06	498.56	509.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	439.43	442.85	448.73	452.15	458.03	—	—
Camarilla	442.39	444.94	445.80	446.65	—	448.35	449.21	450.06	452.62
Fibonacci	—	439.83	443.39	445.58	449.13	452.69	454.88	458.43	—

Performance by period

Period	Return	Low	High
1D	0.9%	445.3000	454.6000
1W	-3.7%	443.3000	472.9000
1M	-12.6%	443.3000	520.7500
Qtr	-6.8%	443.3000	543.7000
6M	0.7%	429.0000	543.7000
1Y	-15.0%	421.4500	557.0000
3Y	-37.5%	421.4500	1180.0000
5Y	-36.4%	421.4500	1180.0000
7Y	-30.1%	263.4000	1180.0000
10Y	-67.6%	263.4000	1500.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)