Sign in Create account

Container Corporation of India Limited

Services · Transport Services

NSE: CONCOR BSE: 531344
₹441.45
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 442.1000 -9.35 23548750 -318750 Long Unwinding
Nov. 23, 2026 442.8500 -8.30 1428750 258750 Short Buildup
Dec. 29, 2026 445.2000 -9.60 55000 7500 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 449.0000 449.0000 440.0000 445.2000 55000 7500
Oct. 5, 2026 Nov. 23, 2026 447.8500 447.8500 437.2000 442.8500 1428750 258750
Oct. 5, 2026 Oct. 27, 2026 442.9000 448.0500 435.8000 442.1000 23548750 -318750
Sept. 30, 2026 Dec. 29, 2026 458.5500 458.5500 452.0000 454.8000 33750 33750
Sept. 30, 2026 Nov. 23, 2026 449.3500 456.2000 449.0500 451.1500 1100000 20000
Sept. 30, 2026 Oct. 27, 2026 447.0000 456.8500 447.0000 451.4500 23968750 33750
Sept. 29, 2026 Nov. 23, 2026 449.7500 454.0000 446.4000 449.0500 1080000 245000
Sept. 29, 2026 Oct. 27, 2026 454.6000 454.6500 446.0500 449.9500 23935000 5562500
Sept. 29, 2026 Sept. 29, 2026 448.5000 451.3000 442.5000 446.0000 3640000 -3997500
Sept. 28, 2026 Nov. 23, 2026 460.2000 461.0000 451.9000 452.3500 835000 147500

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.755
Max Pain 460.0000

Open Interest by Strike (Max Pain: 460.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 150.6500 284.6 0.728 370.0000 -0.029 39.87 0.5000 0 0
0 0 148.9000 292.21 0.717 380.0000 -0.041 37.17 0.7000 25000 38750
0 0 139.4500 278.58 0.702 390.0000 -0.086 39.53 1.7500 0 3750
0 0 125.7000 248.19 0.689 395.0000 -0.046 28.48 0.6000 0 0
8750 0 46.5500 41.18 0.857 400.0000 -0.102 34.06 1.8500 38750 221250
0 0 116.1500 235.12 0.672 405.0000 -0.074 25.98 0.9500 0 0
0 0 121.0000 253.02 0.669 410.0000 -0.153 32.37 2.9000 -3750 38750
0 0 106.7500 222.53 0.653 415.0000 -0.116 23.04 1.4500 0 0
6250 3750 25.8000 24.42 0.824 420.0000 -0.230 31.48 4.7500 33750 232500
1250 0 23.0000 27.61 0.744 425.0000 -0.283 32.18 6.4000 6250 30000
3750 1250 17.5000 22.13 0.722 430.0000 -0.329 30.71 7.5000 6250 183750
7500 6250 15.3000 24.87 0.633 435.0000 -0.386 30.42 9.3000 63750 116250
187500 98750 13.6000 27.57 0.558 440.0000 -0.445 30.38 11.5000 57500 316250
90000 28750 11.2000 27.75 0.491 445.0000 -0.507 28.73 13.3000 12500 98750
598750 22500 9.1500 27.99 0.427 450.0000 -0.564 30.79 17.0000 -16250 492500
248750 18750 7.5000 28.46 0.368 455.0000 -0.610 33.22 21.1000 0 177500
705000 62500 6.0000 28.62 0.312 460.0000 -0.651 34.95 25.1000 5000 628750
168750 11250 4.8000 28.92 0.262 465.0000 -0.739 28.8 26.3500 0 191250
653750 -10000 3.8000 29.17 0.218 470.0000 -0.756 32.44 31.4500 -7500 370000
105000 -2500 3.1500 29.99 0.184 475.0000 -0.735 41.35 38.4000 -2500 27500
815000 43750 2.6000 30.72 0.155 480.0000 — 32.0000 0 256250
111250 5000 2.1000 31.22 0.128 485.0000 — 35.6000 0 26250
215000 -16250 1.6000 31.23 0.103 490.0000 -0.850 37.74 49.5500 0 78750
8750 0 1.8000 34.55 0.104 495.0000 — 17.0500 0 0
946250 -2500 1.2000 33.32 0.076 500.0000 -0.877 40.48 59.0000 0 207500
8750 0 1.6500 38.15 0.089 505.0000 — 50.0000 0 1250
128750 0 1.0000 35.96 0.061 510.0000 — 58.3500 0 20000
20000 0 1.0000 37.88 0.059 515.0000 — 61.0000 0 5000
166250 0 0.6500 36.58 0.042 520.0000 — 70.0000 0 40000
5000 0 0.7000 38.86 0.042 525.0000 — 71.0000 0 3750
50000 2500 0.7500 41.11 0.043 530.0000 — 77.2500 0 8750
8750 0 0.6000 41.16 0.035 535.0000 — 79.2000 0 1250
97500 0 0.4500 40.82 0.028 540.0000 — 87.0000 0 76250
262500 0 0.4000 43.13 0.024 550.0000 — 95.0000 0 348750
1250 0 1.5000 61.48 0.056 570.0000
1250 0 0.2500 48.52 0.014 580.0000 — 129.8000 0 8750
1250 0 1.5500 68.39 0.053 590.0000 — 132.0000 0 3750