Container Corporation of India Limited

Services · Transport Services

NSE: CONCOR BSE: 531344

₹441.45

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	442.1000	-2.40	23548750	-318750	Long Unwinding
Nov. 23, 2026	442.8500	-2.15	1428750	258750	Short Buildup
Dec. 29, 2026	445.2000	-1.50	55000	7500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	449.0000	449.0000	440.0000	445.2000	55000	7500
Oct. 5, 2026	Nov. 23, 2026	447.8500	447.8500	437.2000	442.8500	1428750	258750
Oct. 5, 2026	Oct. 27, 2026	442.9000	448.0500	435.8000	442.1000	23548750	-318750
Oct. 1, 2026	Dec. 29, 2026	452.0000	452.0000	443.0000	446.7000	47500	13750
Oct. 1, 2026	Nov. 23, 2026	451.0000	451.9000	438.0000	445.0000	1170000	70000
Oct. 1, 2026	Oct. 27, 2026	450.0500	451.9000	437.2500	444.5000	23867500	-101250
Sept. 30, 2026	Dec. 29, 2026	458.5500	458.5500	452.0000	454.8000	33750	33750
Sept. 30, 2026	Nov. 23, 2026	449.3500	456.2000	449.0500	451.1500	1100000	20000
Sept. 30, 2026	Oct. 27, 2026	447.0000	456.8500	447.0000	451.4500	23968750	33750
Sept. 29, 2026	Nov. 23, 2026	449.7500	454.0000	446.4000	449.0500	1080000	245000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 4.0

Max Pain 500.0000

Open Interest by Strike (Max Pain: 500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	142.4500	175.15	0.717	380.0000	-0.044	25.36	0.8000	0	0
0	0	133.0000	166.66	0.701	390.0000	-0.114	30.64	3.0000	1250	1250
0	0	123.7000	158.54	0.685	400.0000	-0.095	22.52	1.7500	0	0
0	0	49.7500	37.98	0.770	405.0000	-0.214	34.88	7.6500	0	0
0	0	114.6000	150.81	0.668	410.0000	-0.136	20.84	2.5000	0	0
0	0	42.6000	37.5	0.717	415.0000	-0.271	34.74	10.4000	0	0
0	0	105.7000	143.44	0.649	420.0000	-0.191	18.8	3.4500	0	0
0	0	36.1000	37.17	0.659	425.0000	-0.333	34.64	13.8000	0	0
0	0	97.0500	136.46	0.629	430.0000	-0.270	16.41	4.7000	0	0
0	0	30.2500	36.91	0.598	435.0000	-0.399	34.6	17.9000	0	0
0	0	88.7500	129.98	0.608	440.0000	-0.385	13.26	6.2000	0	0
0	0	25.0500	36.68	0.534	445.0000	-0.467	34.44	22.6000	0	0
0	0	80.7500	123.87	0.586	450.0000	-0.601	8.65	8.0500	0	1250
0	0	20.5500	36.57	0.470	455.0000	-0.535	34.33	28.0000	0	0
0	0	73.1000	118.15	0.562	460.0000		—	10.3000	0	0
0	0	16.6500	36.43	0.408	465.0000	-0.601	34.14	34.0000	0	0
0	0	65.9000	112.93	0.537	470.0000		—	12.9000	0	0
0	0	13.3500	36.34	0.350	475.0000	-0.664	33.92	40.6000	0	0
1250	1250	6.9500	27.72	0.260	480.0000		—	15.9500	0	0
0	0	10.6000	36.28	0.295	485.0000	-0.722	33.76	47.8000	0	0
0	0	52.7000	103.58	0.484	490.0000		—	19.4500	0	0
0	0	8.3000	36.18	0.246	495.0000	-0.775	33.39	55.4000	0	0
0	0	46.8000	99.52	0.455	500.0000	-0.789	34.49	60.0000	2500	2500
0	0	41.3500	95.8	0.427	510.0000		—	27.8000	0	0
0	0	36.3500	92.41	0.397	520.0000		—	32.6500	0	0