Container Corporation of India Limited

Services · Transport Services

NSE: CONCOR BSE: 531344

₹441.45

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	442.1000	-2.40	23548750	-318750	Long Unwinding
Nov. 23, 2026	442.8500	-2.15	1428750	258750	Short Buildup
Dec. 29, 2026	445.2000	-1.50	55000	7500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	449.0000	449.0000	440.0000	445.2000	55000	7500
Oct. 5, 2026	Nov. 23, 2026	447.8500	447.8500	437.2000	442.8500	1428750	258750
Oct. 5, 2026	Oct. 27, 2026	442.9000	448.0500	435.8000	442.1000	23548750	-318750
Oct. 1, 2026	Dec. 29, 2026	452.0000	452.0000	443.0000	446.7000	47500	13750
Oct. 1, 2026	Nov. 23, 2026	451.0000	451.9000	438.0000	445.0000	1170000	70000
Oct. 1, 2026	Oct. 27, 2026	450.0500	451.9000	437.2500	444.5000	23867500	-101250
Sept. 30, 2026	Dec. 29, 2026	458.5500	458.5500	452.0000	454.8000	33750	33750
Sept. 30, 2026	Nov. 23, 2026	449.3500	456.2000	449.0500	451.1500	1100000	20000
Sept. 30, 2026	Oct. 27, 2026	447.0000	456.8500	447.0000	451.4500	23968750	33750
Sept. 29, 2026	Nov. 23, 2026	449.7500	454.0000	446.4000	449.0500	1080000	245000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.753

Max Pain 465.0000

Open Interest by Strike (Max Pain: 465.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	148.9000	268.47	0.717	380.0000	-0.058	38.07	1.1500	13750	13750
0	0	139.4500	255.94	0.702	390.0000	-0.085	36.52	1.7500	1250	3750
8750	0	50.0000	48.65	0.806	400.0000	-0.111	32.89	2.1500	7500	182500
0	0	116.1500	215.95	0.672	405.0000	-0.073	24.06	0.9500	0	0
0	0	121.0000	232.43	0.669	410.0000	-0.168	32.23	3.5500	17500	42500
0	0	106.7500	204.38	0.654	415.0000	-0.115	21.37	1.4500	0	0
2500	0	51.6500	84.9	0.639	420.0000	-0.230	29.32	4.8000	11250	198750
1250	1250	23.0000	24.77	0.753	425.0000	-0.268	27.69	5.5500	1250	23750
2500	0	30.0000	48.78	0.620	430.0000	-0.326	28.41	7.4500	17500	177500
1250	1250	18.5000	29.59	0.614	435.0000	-0.381	27.84	9.1000	10000	52500
88750	41250	15.7500	29.61	0.557	440.0000	-0.441	27.97	11.3500	11250	258750
61250	28750	13.3500	29.76	0.501	445.0000	-0.503	26.71	13.2500	-2500	86250
576250	58750	11.0000	29.43	0.444	450.0000	-0.563	27.25	16.3000	-101250	508750
230000	11250	8.9000	29.03	0.387	455.0000	-0.604	31.05	21.1000	-3750	177500
642500	28750	7.2500	29.03	0.334	460.0000	-0.655	30.86	24.3000	-33750	623750
157500	16250	6.0000	29.42	0.288	465.0000	-0.730	27.18	26.3500	0	191250
663750	-51250	4.8000	29.41	0.243	470.0000	-0.774	27.44	30.3000	-13750	377500
107500	-2500	3.0000	26.91	0.180	475.0000		—	28.0000	0	30000
771250	23750	3.1000	29.8	0.171	480.0000		—	32.0000	0	256250
106250	43750	2.6000	30.48	0.146	485.0000		—	35.6000	0	26250
231250	20000	2.0000	30.37	0.118	490.0000		—	44.0000	25000	78750
8750	1250	1.8000	31.62	0.105	495.0000		—	17.0500	0	0
948750	-22500	1.4000	31.64	0.085	500.0000	-0.896	34.35	58.0000	-3750	207500
8750	0	1.6500	34.94	0.090	505.0000		—	50.0000	0	1250
128750	-23750	1.0000	32.93	0.062	510.0000		—	58.3500	0	20000
20000	0	2.1000	41.16	0.096	515.0000		—	61.0000	-1250	5000
166250	-3750	0.8500	35.28	0.051	520.0000		—	70.0000	0	40000
5000	0	0.7000	35.61	0.042	525.0000		—	71.0000	0	3750
47500	0	0.7500	37.69	0.043	530.0000		—	77.2500	0	8750
8750	0	0.6000	37.74	0.035	535.0000		—	79.2000	0	1250
97500	-21250	0.4500	37.42	0.028	540.0000		—	87.0000	0	76250
262500	0	0.4000	39.55	0.024	550.0000		—	95.0000	0	348750
1250	0	1.5000	56.42	0.056	570.0000
1250	0	0.2500	44.53	0.014	580.0000		—	129.8000	3750	8750
1250	0	1.5500	62.77	0.053	590.0000		—	132.0000	0	3750