Oil, Gas & Consumable Fuels · Petroleum Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 3 | 82.95 | — | Rising delivery | 2 | 77.5% | — |
| Sept. 30, 2026 | 0 | 0 | 81.67 | 0.8% | Rising delivery | 1 | 72.2% | 71.40 |
| Sept. 29, 2026 | 3 | 2 | 66.58 | -3.1% | Falling delivery | 1 | 73.7% | 70.81 |
| Sept. 28, 2026 | 0 | 0 | 62.59 | 1.3% | Falling delivery | 1 | 86.1% | 73.07 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 87.0% | 72.10 |
| Sept. 24, 2026 | 1 | 0 | 71.12 | -2.1% | Falling delivery | 1 | 86.0% | 72.10 |
| Sept. 23, 2026 | 1 | 1 | 89.45 | 1.8% | – | 1 | 89.0% | 73.63 |
| Sept. 22, 2026 | 2 | 2 | 87.63 | -7.1% | – | 1 | 88.9% | 72.32 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 93.7% | 77.88 |
| Sept. 18, 2026 | 0 | 0 | 97.48 | 2.5% | Rising delivery | 0 | 92.1% | 77.49 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 92.1% | 75.60 |
| Sept. 16, 2026 | 0 | 0 | 89.20 | 0.0% | – | 0 | 90.4% | 75.69 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.9% | Rising delivery | 0 | 74.4% | 75.70 |
| Sept. 11, 2026 | 1 | 0 | 90.53 | -0.6% | Rising delivery | 2 | 84.1% | 74.99 |
| Sept. 10, 2026 | 0 | 0 | 99.52 | -2.9% | Rising delivery | 2 | 83.3% | 75.45 |
| Sept. 9, 2026 | 0 | 0 | 83.90 | -0.3% | – | 2 | 83.1% | 77.70 |
| Sept. 8, 2026 | 1 | 1 | 56.25 | 4.1% | Falling delivery | 2 | 84.8% | 77.90 |
| Sept. 7, 2026 | 6 | 5 | 87.30 | -5.6% | – | 2 | 88.5% | 74.85 |
| Sept. 4, 2026 | 1 | 1 | 80.84 | 4.2% | Falling delivery | 0 | 88.0% | 79.31 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 0 | 93.0% | 76.10 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 1 | 64.4% | 77.70 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 1 | 61.9% | 78.16 |
| Aug. 31, 2026 | 0 | 0 | 57.35 | 1.5% | – | 1 | 59.0% | 79.76 |
| Aug. 28, 2026 | 0 | 0 | 96.91 | 0.5% | Rising delivery | 2 | 60.6% | 78.60 |
| Aug. 27, 2026 | 3 | 1 | 46.56 | 5.1% | Falling delivery | 2 | 71.0% | 78.21 |
| Aug. 26, 2026 | 1 | 1 | 95.62 | -3.4% | Rising delivery | 2 | 78.5% | 74.38 |
| Aug. 25, 2026 | 3 | 2 | 57.93 | 1.6% | Falling delivery | 2 | 82.9% | 77.01 |
| Aug. 24, 2026 | 2 | 1 | 65.11 | -3.5% | Falling delivery | 5 | 88.7% | 75.81 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 5 | 89.0% | 78.57 |
| Aug. 20, 2026 | 0 | 0 | 80.26 | -1.0% | Falling delivery | 5 | 87.6% | 78.57 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.90 | 73.64 | 75.09 | 76.95 | 81.63 | 77.29 |
| EMA | 72.08 | 73.15 | 74.52 | 76.79 | 77.74 | 77.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 65.11 | 67.81 | 69.60 | 72.30 | 74.09 | 76.79 | 78.58 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.98 | Oversold |
| Stochastic RSI | 12.96 | Oversold |
| Williams %R | -86.02 | Oversold |
| CCI (20) | -108.23 | Oversold |
| Ultimate Oscillator | 33.76 | Neutral |
| Awesome Oscillator | -2.93 | Below zero |
| Momentum (10) | -4.29 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.90 | 73.64 | 75.09 | 76.01 | 76.95 | 81.63 | 84.48 | 77.29 |
| EMA | 72.08 | 73.15 | 74.52 | 75.39 | 76.81 | 78.38 | 77.29 | 75.20 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 67.58 | 69.16 | 72.07 | 73.65 | 76.56 | — | — |
| Camarilla | 68.93 | 70.17 | 70.58 | 70.99 | — | 71.81 | 72.22 | 72.63 | 73.87 |
| Fibonacci | — | 67.81 | 69.52 | 70.58 | 72.30 | 74.01 | 75.07 | 76.79 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 70.5000 | 74.9900 | |
| 1W | -3.0% | 70.0500 | 77.9900 | |
| 1M | -10.5% | 70.0100 | 81.0000 | |
| Qtr | -37.4% | 65.0000 | 84.8000 | |
| 6M | -37.4% | 65.0000 | 84.8000 | |
| 1Y | -37.4% | 65.0000 | 84.8000 | |
| 3Y | 45.6% | 43.7500 | 118.4900 | |
| 5Y | 32.8% | 37.8000 | 118.4900 | |
| 7Y | 240.0% | 10.1100 | 118.4900 | |
| 10Y | 296.7% | 10.1100 | 118.4900 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
