Sign in Create account

Coromandel International Limited

Chemicals · Fertilizers & Agrochemicals

NSE: COROMANDEL BSE: 506395
₹1758.20
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -88.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 1669.9000 -20.70 400750 -296450 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 1736.6500 1736.6500 1615.0000 1669.9000 400750 -296450
Feb. 25, 2025 Feb. 27, 2025 1662.4000 1742.0500 1605.2500 1690.6000 697200 -644350
Feb. 24, 2025 Feb. 27, 2025 1695.8500 1713.6500 1662.5000 1669.6000 1341550 -164500
Feb. 21, 2025 Feb. 27, 2025 1722.5000 1749.4000 1677.5000 1706.6500 1506050 -226800
Feb. 20, 2025 Feb. 27, 2025 1715.8500 1748.0000 1708.9000 1740.3500 1732850 -132300
Feb. 19, 2025 Feb. 27, 2025 1698.7500 1744.0000 1694.2000 1715.8500 1865150 -161700
Feb. 18, 2025 Feb. 27, 2025 1734.0000 1734.0000 1661.4500 1709.5500 2026850 -158550
Feb. 17, 2025 Feb. 27, 2025 1740.0000 1745.2000 1685.0500 1710.6500 2185400 -86450
Feb. 14, 2025 Feb. 27, 2025 1857.5500 1863.7500 1740.7000 1753.8500 2271850 -62300
Feb. 13, 2025 Feb. 27, 2025 1854.9500 1873.0000 1841.0000 1851.5000 2334150 -103250

Options Chain

Data unavailable (no real listed single-stock options for this company).