Coromandel International Limited

Chemicals · Fertilizers & Agrochemicals

NSE: COROMANDEL BSE: 506395

₹1758.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1844.8

10D

1886.6

20D

1919.5

50D

1959.0

100D

1994.1

200D

2065.0

Delivery and volume

Day avg. delivery

47.7%

Week avg. delivery

70.6%

Month avg. delivery

71.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1777.70

Pivot

First resistance1812.50

Second resistance1866.80

Third resistance1901.60

First support1723.40

Second support1688.60

Third support1634.30

Day RSI27.7

Day MFI30.9

Day MACD-36.13

Day MACD signal-20.99

Beta

1M0.83

3M1.00

1Y1.06

3Y0.93

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

1742.902019.90

↓ -11.8%

Over 3 Months

LowHigh

1742.902129.90

↓ -8.4%

Over 6 Months

LowHigh

1706.502197.90

↓ -21.9%

Over 1 Year

LowHigh

1706.502499.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	248	119	47.74	—	Falling delivery	344	70.6%	—
Sept. 30, 2026	769	603	78.47	-1.9%	–	369	77.5%	1758.20
Sept. 29, 2026	589	437	74.27	-5.6%	–	247	74.4%	1792.90
Sept. 28, 2026	64	32	49.70	-3.3%	Falling delivery	145	73.5%	1899.10
Sept. 25, 2026	52	24	47.21	1.1%	Falling delivery	190	79.6%	1963.90
Sept. 24, 2026	370	332	89.70	-0.7%	Rising delivery	243	78.1%	1942.50
Sept. 23, 2026	158	92	58.20	0.6%	Falling delivery	194	71.2%	1956.00
Sept. 22, 2026	80	52	65.21	0.2%	Falling delivery	181	73.2%	1944.90
Sept. 21, 2026	290	255	88.05	-2.9%	Rising delivery	185	72.9%	1940.80
Sept. 18, 2026	318	218	68.59	3.6%	–	144	65.5%	1999.50
Sept. 17, 2026	123	72	58.66	-0.4%	–	88	62.0%	1929.80
Sept. 16, 2026	92	63	68.67	-0.1%	Rising delivery	81	61.2%	1937.80
Sept. 15, 2026	100	64	64.34	0.5%	Rising delivery	75	58.5%	1939.10
Sept. 11, 2026	87	54	61.91	-1.7%	Rising delivery	74	56.9%	1929.00
Sept. 10, 2026	40	21	51.36	0.0%	Falling delivery	85	60.1%	1961.90
Sept. 9, 2026	87	47	53.33	0.6%	Falling delivery	100	60.6%	1962.70
Sept. 8, 2026	63	36	56.27	-1.2%	Falling delivery	126	68.2%	1951.10
Sept. 7, 2026	91	53	58.35	1.8%	Falling delivery	159	74.3%	1974.60
Sept. 4, 2026	146	101	69.39	0.4%	Falling delivery	225	78.2%	1938.80
Sept. 3, 2026	112	66	59.16	0.9%	Falling delivery	221	76.6%	1931.30
Sept. 2, 2026	216	172	79.73	-0.4%	–	223	77.3%	1914.60
Sept. 1, 2026	231	198	86.03	0.9%	Rising delivery	262	71.9%	1922.90
Aug. 31, 2026	422	343	81.30	-0.4%	–	525	80.4%	1905.90
Aug. 28, 2026	124	66	53.12	-0.8%	Falling delivery	592	80.1%	1913.70
Aug. 27, 2026	124	83	67.17	-1.1%	Falling delivery	607	81.8%	1928.40
Aug. 26, 2026	408	249	61.18	1.9%	Falling delivery	601	81.5%	1949.70
Aug. 25, 2026	1,547	1,367	88.39	-0.7%	–	530	84.0%	1913.60
Aug. 24, 2026	757	604	79.78	-3.5%	–	233	76.4%	1926.60
Aug. 21, 2026	199	178	89.35	-0.4%	Rising delivery	104	68.0%	1996.10
Aug. 20, 2026	94	50	52.79	-1.6%	–	82	55.8%	2004.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1871.32	1912.76	1928.43	1987.57	1959.60	2065.03
EMA	1844.76	1886.62	1919.52	1958.99	1994.07	2065.03

RSI (14) 27.7

ATR (14) 54.84

MFI (14) 30.9

Beta (1Y) 1.06

MACD -36.13 / Signal -20.99 / Hist. -15.14

Bollinger Upper (20, 2σ) 2039.19

Bollinger Middle 1928.43

Bollinger Lower 1817.66

S3	S2	S1	Pivot	R1	R2	R3
1634.30	1688.60	1723.40	1777.70	1812.50	1866.80	1901.60

ADX (14) 17.8

ROC (21) -7.75%

ROC (125) -7.94%

Beta (1M) 0.83

Beta (3M) 1.00

Beta (1Y) 1.06

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.48	Oversold
CCI (20)	-346.62	Oversold
Ultimate Oscillator	32.89	Neutral
Awesome Oscillator	-68.33	Below zero
Momentum (10)	-179.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1871.32	1912.76	1928.43	1935.61	1987.57	1959.60	1988.52	2065.03
EMA	1844.76	1886.62	1919.52	1938.41	1958.97	1987.70	2014.25	2036.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1683.73	1713.65	1772.83	1802.75	1861.93	—	—
Camarilla	1709.20	1733.70	1741.87	1750.03	—	1766.37	1774.54	1782.70	1807.21
Fibonacci	—	1688.60	1722.64	1743.66	1777.70	1811.74	1832.76	1866.80	—

Performance by period

Period	Return	Low	High
1D	-1.9%	1742.9000	1832.0000
1W	-10.1%	1742.9000	1975.0000
1M	-7.7%	1742.9000	2019.9000
Qtr	-11.8%	1742.9000	2129.9000
6M	-8.4%	1706.5000	2197.9000
1Y	-21.9%	1706.5000	2499.0000
3Y	53.4%	1019.0500	2718.9000
5Y	119.8%	709.3500	2718.9000
7Y	325.0%	399.9500	2718.9000
10Y	614.7%	229.0000	2718.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)