Cosco (India) ltd.

Consumer Durables · Consumer Durables

BSE: 530545

₹184.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

183.6

10D

184.9

20D

189.6

50D

217.7

100D

242.9

200D

260.8

Delivery and volume

Day avg. delivery

96.3%

Week avg. delivery

92.2%

Month avg. delivery

89.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

187.73

Pivot

First resistance192.22

Second resistance199.48

Third resistance203.97

First support180.47

Second support175.98

Third support168.72

Day RSI40.5

Day MFI55.8

Day MACD-9.23

Day MACD signal-11.73

Beta

1M-0.35

3M-0.32

1Y-0.32

3Y0.59

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

176.20217.95

↓ -46.0%

Over 3 Months

LowHigh

176.20217.95

↓ -46.0%

Over 6 Months

LowHigh

176.20217.95

↓ -46.0%

Over 1 Year

LowHigh

176.20217.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	96.32	—	–	1	92.2%	—
Sept. 30, 2026	1	1	86.48	1.9%	–	0	87.4%	184.95
Sept. 29, 2026	0	0	92.04	0.8%	–	0	87.8%	181.50
Sept. 28, 2026	1	1	99.06	-0.8%	Rising delivery	1	90.0%	180.00
Sept. 25, 2026	0	0	81.00	-2.6%	Falling delivery	1	90.1%	181.45
Sept. 24, 2026	0	0	60.00	-0.2%	Falling delivery	1	93.7%	186.25
Sept. 23, 2026	0	0	85.92	-1.8%	Falling delivery	1	94.8%	186.55
Sept. 21, 2026	4	3	91.04	-0.2%	–	2	92.4%	189.90
Sept. 18, 2026	1	1	98.61	0.7%	Rising delivery	1	93.6%	190.25
Sept. 17, 2026	3	3	99.26	1.7%	Rising delivery	1	82.7%	188.85
Sept. 16, 2026	0	0	100.00	0.9%	Rising delivery	1	82.0%	185.75
Sept. 15, 2026	1	0	57.84	-3.1%	Falling delivery	1	83.0%	184.15
Sept. 11, 2026	0	0	94.25	0.6%	–	2	92.7%	190.00
Sept. 10, 2026	1	1	55.26	-3.3%	Falling delivery	2	92.9%	188.95
Sept. 9, 2026	4	3	93.33	5.3%	–	2	97.3%	195.40
Sept. 8, 2026	1	1	95.89	-2.9%	–	2	91.9%	185.65
Sept. 7, 2026	6	6	100.00	4.5%	Rising delivery	2	91.2%	191.15
Sept. 4, 2026	0	0	99.66	-1.3%	Rising delivery	1	71.9%	183.00
Sept. 3, 2026	0	0	93.99	1.5%	Rising delivery	1	71.0%	185.50
Sept. 2, 2026	2	1	63.66	-2.8%	Falling delivery	1	70.4%	182.80
Sept. 1, 2026	0	0	55.67	2.0%	Falling delivery	0	79.5%	188.00
Aug. 31, 2026	0	0	80.58	-1.8%	–	0	82.5%	184.25
Aug. 28, 2026	1	0	82.19	-2.3%	–	1	77.2%	187.65
Aug. 27, 2026	0	0	90.23	0.5%	Rising delivery	1	77.1%	192.00
Aug. 26, 2026	0	0	58.33	-2.0%	Falling delivery	1	75.0%	190.95
Aug. 25, 2026	1	1	84.36	4.8%	Rising delivery	1	70.9%	194.80
Aug. 24, 2026	1	1	71.15	-3.7%	–	1	69.9%	185.95
Aug. 21, 2026	1	1	80.72	3.8%	Rising delivery	1	69.0%	193.00
Aug. 20, 2026	2	1	72.40	-2.9%	Rising delivery	1	67.4%	185.90
Aug. 19, 2026	1	1	54.40	-2.2%	Falling delivery	0	59.5%	191.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.83	185.55	186.50	224.07	273.14	260.79
EMA	183.61	184.88	189.62	217.66	242.88	260.79

RSI (14) 40.5

ATR (14) 9.91

MFI (14) 55.8

Beta (1Y) -0.32

MACD -9.23 / Signal -11.73 / Hist. 2.50

Bollinger Upper (20, 2σ) 194.01

Bollinger Middle 186.50

Bollinger Lower 179.00

S3	S2	S1	Pivot	R1	R2	R3
168.72	175.98	180.47	187.73	192.22	199.48	203.97

ADX (14) 13.0

ROC (21) -1.44%

ROC (125) -34.93%

Beta (1M) -0.35

Beta (3M) -0.32

Beta (1Y) -0.32

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.06	Oversold
Stochastic RSI	89.16	Overbought
Williams %R	-84.94	Oversold
CCI (20)	3.69	Neutral
Ultimate Oscillator	25.84	Oversold
Awesome Oscillator	-4.57	Below zero
Momentum (10)	0.80	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.83	185.55	186.50	187.73	224.07	273.14	271.33	260.79
EMA	183.61	184.88	189.62	198.56	217.67	242.98	248.76	247.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	175.29	179.08	187.04	190.83	198.79	—	—
Camarilla	178.49	181.72	182.80	183.87	—	186.03	187.10	188.18	191.41
Fibonacci	—	175.98	180.47	183.24	187.73	192.22	194.99	199.48	—

Performance by period

Period	Return	Low	High
1D	1.9%	183.2500	195.0000
1W	-0.9%	179.1000	195.0000
1M	0.4%	176.2000	217.9500
Qtr	-46.0%	176.2000	217.9500
6M	-46.0%	176.2000	217.9500
1Y	-46.0%	176.2000	217.9500
3Y	-7.8%	176.2000	388.2000
5Y	20.4%	145.0000	388.2000
7Y	85.0%	50.7500	388.2000
10Y	18.9%	50.7500	442.9000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)