Craftsman Automation Limited

Automobile and Auto Components · Auto Components

NSE: CRAFTSMAN BSE: 543276

₹10417.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

10572.2

10D

10729.9

20D

10841.7

50D

10555.3

100D

9916.2

200D

8658.7

Delivery and volume

Day avg. delivery

56.2%

Week avg. delivery

55.9%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10438.00

Pivot

First resistance10560.00

Second resistance10703.00

Third resistance10825.00

First support10295.00

Second support10173.00

Third support10030.00

Day RSI41.1

Day MFI32.5

Day MACD-50.98

Day MACD signal76.65

Beta

1M1.45

3M0.89

1Y1.04

3Y0.88

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

10316.0011999.00

↑ 12.0%

Over 3 Months

LowHigh

8955.5011999.00

↑ 52.3%

Over 6 Months

LowHigh

6665.0011999.00

↑ 55.1%

Over 1 Year

LowHigh

6324.0011999.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	41	23	56.20	—	–	44	55.9%	—
Sept. 30, 2026	49	25	51.80	-0.8%	–	46	55.3%	10417.00
Sept. 29, 2026	33	16	49.67	-0.3%	Falling delivery	48	55.2%	10505.00
Sept. 28, 2026	54	35	63.85	-1.9%	–	59	59.3%	10534.00
Sept. 25, 2026	41	22	54.76	0.2%	–	51	57.3%	10735.00
Sept. 24, 2026	53	28	53.88	-1.8%	Falling delivery	87	62.8%	10710.00
Sept. 23, 2026	58	30	51.94	2.8%	Falling delivery	82	63.2%	10904.00
Sept. 22, 2026	88	59	66.69	-3.7%	–	84	62.2%	10602.00
Sept. 21, 2026	18	8	44.68	-1.2%	Falling delivery	82	60.5%	11006.00
Sept. 18, 2026	216	146	67.74	1.8%	Rising delivery	90	61.2%	11138.00
Sept. 17, 2026	32	17	54.08	-0.9%	–	64	50.4%	10937.00
Sept. 16, 2026	64	29	46.13	-0.5%	–	69	49.1%	11040.00
Sept. 15, 2026	79	46	58.71	-4.9%	Rising delivery	61	48.8%	11099.00
Sept. 11, 2026	62	38	60.71	-1.5%	Rising delivery	51	45.8%	11669.00
Sept. 10, 2026	83	31	36.80	0.4%	–	45	41.5%	11851.00
Sept. 9, 2026	57	25	44.37	3.5%	–	36	45.8%	11806.00
Sept. 8, 2026	24	9	37.62	1.0%	Falling delivery	33	50.2%	11406.00
Sept. 7, 2026	30	15	49.32	-0.9%	Rising delivery	57	32.5%	11297.00
Sept. 4, 2026	30	13	44.28	1.6%	–	98	44.3%	11398.00
Sept. 3, 2026	37	19	51.54	2.0%	Rising delivery	107	44.9%	11220.00
Sept. 2, 2026	44	26	60.52	-2.3%	Rising delivery	109	45.3%	10999.00
Sept. 1, 2026	146	20	13.40	0.5%	Falling delivery	105	44.3%	11253.00
Aug. 31, 2026	235	140	59.43	0.7%	–	80	56.3%	11198.50
Aug. 28, 2026	72	35	48.93	2.0%	–	39	51.9%	11118.00
Aug. 27, 2026	50	27	53.59	3.4%	–	29	52.9%	10898.00
Aug. 26, 2026	20	11	51.99	1.6%	–	23	51.8%	10539.00
Aug. 25, 2026	21	12	57.85	-2.1%	Rising delivery	26	50.8%	10375.00
Aug. 24, 2026	30	16	51.97	-0.4%	Rising delivery	34	44.5%	10598.50
Aug. 21, 2026	25	12	49.16	-0.4%	–	39	45.5%	10644.50
Aug. 20, 2026	16	7	47.50	-0.8%	–	37	45.4%	10690.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10580.20	10748.80	11063.65	10617.24	9838.69	8658.70
EMA	10572.23	10729.91	10841.72	10555.31	9916.18	8658.70

RSI (14) 41.1

ATR (14) 394.73

MFI (14) 32.5

Beta (1Y) 1.04

MACD -50.98 / Signal 76.65 / Hist. -127.63

Bollinger Upper (20, 2σ) 11883.25

Bollinger Middle 11063.65

Bollinger Lower 10244.05

S3	S2	S1	Pivot	R1	R2	R3
10030.00	10173.00	10295.00	10438.00	10560.00	10703.00	10825.00

ADX (14) 27.3

ROC (21) -6.98%

ROC (125) 49.30%

Beta (1M) 1.45

Beta (3M) 0.89

Beta (1Y) 1.04

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.00	Oversold
CCI (20)	-134.07	Oversold
Ultimate Oscillator	43.78	Neutral
Awesome Oscillator	-309.42	Below zero
Momentum (10)	-623.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10580.20	10748.80	11063.65	10978.90	10617.24	9838.69	9033.27	8658.70
EMA	10572.23	10729.91	10841.72	10793.80	10555.34	9902.96	9364.83	8907.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10167.75	10284.50	10432.75	10549.50	10697.75	—	—
Camarilla	10271.25	10344.13	10368.42	10392.71	—	10441.29	10465.58	10489.88	10562.75
Fibonacci	—	10173.00	10274.23	10336.77	10438.00	10539.23	10601.77	10703.00	—

Performance by period

Period	Return	Low	High
1D	-0.8%	10316.0000	10581.0000
1W	-4.5%	10316.0000	11005.0000
1M	-7.0%	10316.0000	11999.0000
Qtr	12.0%	8955.5000	11999.0000
6M	52.3%	6665.0000	11999.0000
1Y	55.1%	6324.0000	11999.0000
3Y	124.7%	3700.0000	11999.0000
5Y	394.4%	1840.0000	11999.0000
7Y	—	1245.0000	11999.0000
10Y	—	1245.0000	11999.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)