CREDITACCESS GRAMEEN LIMITED

Financial Services · Finance

NSE: CREDITACC BSE: 541770

₹1272.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1275.7

10D

1309.9

20D

1354.1

50D

1408.7

100D

1406.4

200D

1347.5

Delivery and volume

Day avg. delivery

82.3%

Week avg. delivery

63.8%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1257.00

Pivot

First resistance1293.80

Second resistance1315.60

Third resistance1352.40

First support1235.20

Second support1198.40

Third support1176.60

Day RSI34.4

Day MFI35.3

Day MACD-51.81

Day MACD signal-39.44

Beta

1M1.11

3M0.87

1Y0.89

3Y0.91

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

1209.101468.00

↓ -15.3%

Over 3 Months

LowHigh

1209.101634.00

↑ 6.7%

Over 6 Months

LowHigh

1158.101634.00

↓ -9.2%

Over 1 Year

LowHigh

1113.001634.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	609	502	82.30	—	Rising delivery	339	63.8%	—
Sept. 30, 2026	391	158	40.38	4.6%	Falling delivery	249	51.5%	1272.00
Sept. 29, 2026	384	240	62.48	-3.1%	Rising delivery	201	55.5%	1216.30
Sept. 28, 2026	195	118	60.49	-3.4%	Rising delivery	152	52.6%	1255.20
Sept. 25, 2026	114	63	55.37	-1.2%	Rising delivery	133	48.5%	1298.80
Sept. 24, 2026	162	63	38.91	-2.6%	Falling delivery	141	48.1%	1315.10
Sept. 23, 2026	148	72	48.88	-0.6%	–	144	48.6%	1349.60
Sept. 22, 2026	138	82	59.04	-2.5%	Rising delivery	154	48.8%	1357.90
Sept. 21, 2026	101	42	41.34	0.4%	Falling delivery	165	50.5%	1393.00
Sept. 18, 2026	153	79	51.51	1.2%	–	165	51.8%	1387.60
Sept. 17, 2026	180	75	41.96	-3.2%	Falling delivery	153	52.0%	1370.80
Sept. 16, 2026	196	97	49.67	0.5%	Falling delivery	143	54.8%	1416.50
Sept. 15, 2026	195	123	63.26	-1.0%	Rising delivery	127	54.9%	1409.60
Sept. 11, 2026	103	53	51.44	1.5%	–	110	50.8%	1424.20
Sept. 10, 2026	90	48	53.10	0.5%	–	136	52.9%	1403.20
Sept. 9, 2026	133	71	53.52	-1.5%	–	176	53.3%	1396.20
Sept. 8, 2026	113	52	46.45	-0.7%	Falling delivery	230	57.7%	1417.10
Sept. 7, 2026	114	56	49.57	-1.1%	Falling delivery	323	56.9%	1427.20
Sept. 4, 2026	232	133	57.26	0.4%	–	371	59.0%	1443.10
Sept. 3, 2026	288	156	54.30	2.4%	–	425	56.4%	1437.40
Sept. 2, 2026	402	265	65.89	0.7%	Rising delivery	447	57.9%	1403.40
Sept. 1, 2026	579	309	53.30	2.2%	–	428	56.4%	1393.30
Aug. 31, 2026	357	234	65.54	-2.0%	Rising delivery	387	58.5%	1363.50
Aug. 28, 2026	500	235	46.92	-2.4%	Falling delivery	426	57.9%	1391.70
Aug. 27, 2026	396	252	63.62	-1.0%	–	420	62.3%	1425.90
Aug. 26, 2026	309	178	57.49	1.7%	–	360	62.1%	1440.20
Aug. 25, 2026	372	234	62.85	-1.9%	–	310	62.7%	1415.50
Aug. 24, 2026	554	336	60.69	-3.6%	–	254	61.9%	1442.30
Aug. 21, 2026	469	309	65.92	-2.5%	–	155	61.6%	1496.10
Aug. 20, 2026	96	62	64.27	1.0%	Rising delivery	124	54.8%	1534.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1271.48	1321.63	1369.71	1455.53	1426.18	1347.46
EMA	1275.73	1309.89	1354.11	1408.66	1406.39	1347.46

RSI (14) 34.4

ATR (14) 42.01

MFI (14) 35.3

Beta (1Y) 0.89

MACD -51.81 / Signal -39.44 / Hist. -12.37

Bollinger Upper (20, 2σ) 1496.86

Bollinger Middle 1369.71

Bollinger Lower 1242.56

S3	S2	S1	Pivot	R1	R2	R3
1176.60	1198.40	1235.20	1257.00	1293.80	1315.60	1352.40

ADX (14) 31.6

ROC (21) -6.71%

ROC (125) 9.84%

Beta (1M) 1.11

Beta (3M) 0.87

Beta (1Y) 0.89

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.48	Neutral
Stochastic RSI	54.11	Neutral
Williams %R	-72.52	Neutral
CCI (20)	-154.32	Oversold
Ultimate Oscillator	35.68	Neutral
Awesome Oscillator	-134.21	Below zero
Momentum (10)	-144.50	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1271.48	1321.63	1369.71	1393.89	1455.53	1426.18	1365.58	1347.46
EMA	1275.73	1309.89	1354.11	1382.22	1408.68	1407.21	1387.07	1362.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1202.15	1242.70	1260.75	1301.30	1319.35	—	—
Camarilla	1239.77	1255.89	1261.26	1266.63	—	1277.37	1282.74	1288.12	1304.23
Fibonacci	—	1198.40	1220.79	1234.61	1257.00	1279.39	1293.21	1315.60	—

Performance by period

Period	Return	Low	High
1D	4.6%	1220.2000	1278.8000
1W	-5.7%	1209.1000	1345.9000
1M	-6.7%	1209.1000	1468.0000
Qtr	-15.3%	1209.1000	1634.0000
6M	6.7%	1158.1000	1634.0000
1Y	-9.2%	1113.0000	1634.0000
3Y	-3.3%	750.2000	1796.0000
5Y	99.5%	494.7000	1796.0000
7Y	89.8%	305.2000	1796.0000
10Y	—	242.0500	1796.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)