Crompton Greaves Consumer Electricals Limited

Consumer Durables · Consumer Durables

NSE: CROMPTON BSE: 539876

₹208.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

214.6

10D

218.7

20D

224.5

50D

236.8

100D

246.1

200D

254.0

Delivery and volume

Day avg. delivery

49.9%

Week avg. delivery

49.3%

Month avg. delivery

48.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

210.63

Pivot

First resistance212.60

Second resistance216.52

Third resistance218.49

First support206.71

Second support204.74

Third support200.82

Day RSI23.8

Day MFI16.3

Day MACD-7.48

Day MACD signal-6.64

Beta

1M0.51

3M1.16

1Y1.20

3Y0.90

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

208.67235.77

↓ -22.6%

Over 3 Months

LowHigh

208.67275.50

↓ -10.3%

Over 6 Months

LowHigh

208.67310.50

↓ -28.8%

Over 1 Year

LowHigh

208.67310.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,832	2,410	49.88	—	–	3,421	49.3%	—
Sept. 30, 2026	2,096	1,092	52.10	-1.3%	–	2,824	47.8%	208.67
Sept. 29, 2026	6,000	3,192	53.21	-3.4%	Rising delivery	2,866	46.5%	211.37
Sept. 28, 2026	2,694	1,149	42.65	0.1%	–	2,251	43.7%	218.80
Sept. 25, 2026	1,486	598	40.26	-0.5%	Falling delivery	2,022	46.4%	218.60
Sept. 24, 2026	1,844	720	39.03	-1.6%	Falling delivery	2,018	50.3%	219.80
Sept. 23, 2026	2,304	1,009	43.79	0.6%	Falling delivery	1,964	53.5%	223.43
Sept. 22, 2026	2,928	1,439	49.15	-1.4%	Falling delivery	2,236	56.1%	222.00
Sept. 21, 2026	1,547	925	59.76	-0.9%	–	1,969	57.3%	225.05
Sept. 18, 2026	1,468	985	67.07	0.9%	Rising delivery	1,852	55.4%	227.12
Sept. 17, 2026	1,571	898	57.15	0.8%	–	2,136	54.0%	225.10
Sept. 16, 2026	3,668	2,028	55.28	-1.2%	–	2,659	52.4%	223.40
Sept. 15, 2026	1,590	804	50.56	-2.1%	–	2,594	48.2%	226.15
Sept. 11, 2026	963	413	42.86	0.4%	–	2,632	47.6%	231.00
Sept. 10, 2026	2,887	1,628	56.39	-1.3%	Rising delivery	3,409	46.3%	230.00
Sept. 9, 2026	4,189	2,097	50.06	0.5%	Rising delivery	3,217	44.6%	232.96
Sept. 8, 2026	3,339	1,315	39.39	0.4%	–	3,121	43.6%	231.90
Sept. 7, 2026	1,784	816	45.76	-0.6%	–	3,080	44.0%	231.02
Sept. 4, 2026	4,848	2,042	42.12	2.6%	–	3,677	46.3%	232.40
Sept. 3, 2026	1,926	898	46.61	-0.5%	–	4,037	46.1%	226.51
Sept. 2, 2026	3,708	1,740	46.92	-1.5%	–	4,765	51.3%	227.72
Sept. 1, 2026	3,134	1,279	40.80	-2.0%	Falling delivery	6,446	53.6%	231.10
Aug. 31, 2026	4,770	2,562	53.71	1.2%	–	6,579	54.1%	235.90
Aug. 28, 2026	6,648	2,826	42.52	-2.1%	Falling delivery	6,580	54.0%	233.00
Aug. 27, 2026	5,565	3,820	68.65	-0.1%	Rising delivery	8,013	56.2%	237.90
Aug. 26, 2026	12,113	6,773	55.92	-2.0%	–	7,752	53.0%	238.25
Aug. 25, 2026	3,800	1,821	47.92	-1.2%	–	5,794	51.5%	243.00
Aug. 24, 2026	4,776	2,513	52.62	-2.4%	–	5,305	51.4%	246.00
Aug. 21, 2026	13,812	7,572	54.82	0.0%	–	4,526	50.8%	252.00
Aug. 20, 2026	4,259	1,863	43.75	2.6%	–	2,127	43.0%	252.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	215.45	219.99	224.65	239.82	256.53	254.01
EMA	214.55	218.67	224.45	236.80	246.05	254.01

RSI (14) 23.8

ATR (14) 5.61

MFI (14) 16.3

Beta (1Y) 1.20

MACD -7.48 / Signal -6.64 / Hist. -0.84

Bollinger Upper (20, 2σ) 237.68

Bollinger Middle 224.65

Bollinger Lower 211.62

S3	S2	S1	Pivot	R1	R2	R3
200.82	204.74	206.71	210.63	212.60	216.52	218.49

ADX (14) 40.5

ROC (21) -11.54%

ROC (125) -6.68%

Beta (1M) 0.51

Beta (3M) 1.16

Beta (1Y) 1.20

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-208.64	Oversold
Ultimate Oscillator	25.36	Oversold
Awesome Oscillator	-15.62	Below zero
Momentum (10)	-14.73	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	215.45	219.99	224.65	230.26	239.82	256.53	255.37	254.01
EMA	214.55	218.67	224.45	229.28	236.81	247.15	253.65	260.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	204.25	205.72	210.14	211.61	216.03	—	—
Camarilla	205.43	207.05	207.59	208.13	—	209.21	209.75	210.29	211.91
Fibonacci	—	204.74	206.99	208.38	210.63	212.88	214.27	216.52	—

Performance by period

Period	Return	Low	High
1D	-1.3%	208.6700	214.5600
1W	-6.6%	208.6700	223.3000
1M	-11.5%	208.6700	235.7700
Qtr	-22.6%	208.6700	275.5000
6M	-10.3%	208.6700	310.5000
1Y	-28.8%	208.6700	310.5000
3Y	-32.7%	208.6700	484.0000
5Y	-57.3%	208.6700	496.0000
7Y	-15.3%	177.3000	512.8000
10Y	35.5%	135.2500	512.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)