Crompton Greaves Consumer Electricals Limited

Consumer Durables · Consumer Durables

NSE: CROMPTON BSE: 539876

₹208.67

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +5.43

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	210.5300	-3.95	75508000	675100	Short Buildup
Nov. 23, 2026	211.0100	-4.79	1644750	30100	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	216.6200	216.6200	214.1000	214.1000	17200	17200
Sept. 30, 2026	Nov. 23, 2026	216.5000	216.9300	211.0100	211.0100	1644750	30100
Sept. 30, 2026	Oct. 27, 2026	214.3300	215.9000	210.0900	210.5300	75508000	675100
Sept. 29, 2026	Nov. 23, 2026	219.5000	219.9500	215.0500	215.8000	1614650	331100
Sept. 29, 2026	Oct. 27, 2026	219.5400	219.5500	213.9400	214.4800	74832900	11040250
Sept. 29, 2026	Sept. 29, 2026	217.9400	217.9700	211.2100	213.2300	3085250	-10244750
Sept. 28, 2026	Nov. 23, 2026	220.0000	223.9900	217.5000	221.2500	1283550	322500
Sept. 28, 2026	Oct. 27, 2026	220.0000	222.8200	215.7700	219.9000	63792650	18711450
Sept. 28, 2026	Sept. 29, 2026	216.9900	221.6800	214.5100	218.7600	13330000	-18771650
Sept. 25, 2026	Nov. 23, 2026	222.8700	223.8500	220.1000	220.7000	961050	146200

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.719

Max Pain 225.0000

Open Interest by Strike (Max Pain: 225.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	70.0000	250.31	0.728	175.0000	-0.021	33.43	0.1500	0	0
0	0	70.5000	264.84	0.717	180.0000	-0.047	34.64	0.4000	0	0
0	0	60.3500	224.39	0.695	185.0000	-0.055	29.56	0.4000	0	0
4300	0	37.1100	121.7	0.679	190.0000	-0.107	30.23	0.9100	94600	152650
0	0	21.4100	49.4	0.760	192.5000	-0.161	33.35	1.6700	0	0
0	0	50.9500	200.36	0.658	195.0000	-0.168	29.13	1.5400	129000	249400
0	0	17.4700	46.64	0.705	197.5000	-0.236	32.85	2.7000	0	0
122550	25800	14.2000	38.37	0.694	200.0000	-0.255	28.27	2.5600	260150	713800
0	0	13.9200	44.51	0.637	202.5000	-0.328	32.28	4.1400	0	0
0	0	42.0500	178.84	0.614	205.0000	-0.363	26.91	3.9500	221450	425700
0	0	10.8300	42.96	0.560	207.5000	-0.433	31.47	6.0200	0	0
352600	133300	6.8700	30.87	0.511	210.0000	-0.492	26.52	6.1300	421400	995450
0	0	8.2200	41.81	0.477	212.5000	-0.546	30.45	8.3900	0	0
868600	466550	4.7200	30.65	0.399	215.0000	-0.627	25.35	8.7900	45150	1294300
70950	70950	3.8500	30.55	0.346	217.5000	-0.763	18.04	9.1000	4300	4300
1945750	612750	3.1300	30.59	0.297	220.0000	-0.751	24.7	12.2100	47300	1382450
0	0	4.3800	40.28	0.314	222.5000	-0.782	26.61	14.5000	0	0
1479200	43000	2.0500	30.89	0.214	225.0000	-0.829	26.14	16.4800	-2150	1247000
0	0	3.0800	39.79	0.243	227.5000	-0.908	22.02	18.1800	0	0
2165050	651450	1.4000	31.9	0.154	230.0000		—	19.6900	6450	735300
0	0	2.1100	39.4	0.182	232.5000		—	22.1800	0	0
1109400	197800	0.9600	32.92	0.110	235.0000		—	20.3800	0	215000
1348050	378400	0.6800	34.16	0.080	240.0000		—	27.2500	2150	354750
322500	73100	0.5000	35.57	0.060	245.0000		—	29.2200	0	19350
1965100	182750	0.4000	37.44	0.047	250.0000		—	34.6000	17200	344000
10750	0	0.7000	45.57	0.065	255.0000		—	35.0000	0	55900
60200	-17200	0.2800	41.31	0.032	260.0000		—	44.9000	0	150500
49450	0	0.2800	44.28	0.030	265.0000		—	48.5000	0	81700
36550	0	0.1700	43.7	0.019	270.0000		—	53.3000	0	68800
79550	0	0.1400	47.63	0.015	280.0000		—	63.0000	2150	150500
17200	0	1.0000	72.32	0.061	290.0000
15050	0	0.4500	67.65	0.032	300.0000