Crompton Greaves Consumer Electricals Limited

Consumer Durables · Consumer Durables

NSE: CROMPTON BSE: 539876

₹211.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	211.6600	+1.13	73689100	-399900	Short Covering
Nov. 23, 2026	212.8300	+1.82	1670550	-6450	Short Covering
Dec. 29, 2026	214.0000	-0.10	43000	6450	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	208.0000	214.8000	208.0000	214.0000	43000	6450
Oct. 5, 2026	Nov. 23, 2026	203.0000	213.6900	203.0000	212.8300	1670550	-6450
Oct. 5, 2026	Oct. 27, 2026	203.0700	212.9000	203.0700	211.6600	73689100	-399900
Sept. 30, 2026	Dec. 29, 2026	216.6200	216.6200	214.1000	214.1000	17200	17200
Sept. 30, 2026	Nov. 23, 2026	216.5000	216.9300	211.0100	211.0100	1644750	30100
Sept. 30, 2026	Oct. 27, 2026	214.3300	215.9000	210.0900	210.5300	75508000	675100
Sept. 29, 2026	Nov. 23, 2026	219.5000	219.9500	215.0500	215.8000	1614650	331100
Sept. 29, 2026	Oct. 27, 2026	219.5400	219.5500	213.9400	214.4800	74832900	11040250
Sept. 29, 2026	Sept. 29, 2026	217.9400	217.9700	211.2100	213.2300	3085250	-10244750
Sept. 28, 2026	Nov. 23, 2026	220.0000	223.9900	217.5000	221.2500	1283550	322500

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.704

Max Pain 220.0000

Open Interest by Strike (Max Pain: 220.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	80.1500	311.98	0.750	170.0000	-0.017	44.14	0.1500	0	0
0	0	70.0000	265.63	0.733	175.0000	-0.020	39.13	0.1500	0	0
8600	6450	31.5000	—		180.0000	-0.045	41.0	0.4100	8600	116100
0	0	30.2200	38.99	0.949	182.5000	-0.056	40.19	0.5200	0	0
0	0	60.3500	238.06	0.701	185.0000	-0.051	35.23	0.4000	0	0
0	0	25.6800	39.34	0.910	187.5000	-0.095	40.26	0.9700	0	0
6450	0	15.5000	—		190.0000	-0.100	36.73	0.9400	10750	359050
0	0	21.4100	39.65	0.855	192.5000	-0.148	40.24	1.6700	0	0
0	0	50.9500	212.5	0.664	195.0000	-0.152	35.28	1.5000	21500	279500
0	0	17.4700	39.8	0.786	197.5000	-0.249	47.76	3.9000	0	2150
294550	-23650	14.1600	30.37	0.801	200.0000	-0.222	33.85	2.3400	199950	786900
247250	-88150	11.9900	28.56	0.763	202.5000	-0.334	53.47	6.5900	0	4300
105350	103200	10.3100	29.06	0.703	205.0000	-0.316	32.92	3.6500	163400	632100
419250	-79550	9.0500	30.86	0.635	207.5000	-0.370	32.51	4.5000	-8600	75250
799800	-337550	7.4700	30.13	0.575	210.0000	-0.428	32.61	5.5900	45150	1066400
217150	-64500	6.2000	30.18	0.512	212.5000	-0.487	32.52	6.7900	90300	189200
748200	-96750	5.0500	30.05	0.449	215.0000	-0.544	32.75	8.2000	-6450	1249150
58050	0	4.5000	32.16	0.397	217.5000	-0.614	29.73	9.1000	0	4300
1993050	-305300	3.3900	30.77	0.334	220.0000	-0.633	37.19	12.2000	-8600	1356650
0	0	4.3800	40.0	0.336	222.5000	-0.663	40.3	14.5000	0	0
1380300	23650	2.1700	31.16	0.237	225.0000	-0.712	38.7	16.0000	-2150	1242700
0	0	3.0800	40.05	0.258	227.5000	-0.740	40.4	18.1800	0	0
2595050	277350	1.4100	32.06	0.165	230.0000	-0.712	52.14	22.1100	0	746050
982550	-47300	0.9600	33.45	0.117	235.0000		—	20.3800	0	215000
1277100	139750	0.6500	34.69	0.082	240.0000	-0.762	62.9	31.7200	0	344000
350450	23650	0.4700	36.34	0.060	245.0000	-0.837	55.45	34.8100	-2150	17200
1775900	-202100	0.4300	39.58	0.052	250.0000	-0.683	108.72	47.5500	0	339700
15050	2150	0.3000	40.55	0.037	255.0000		—	35.0000	0	55900
62350	2150	0.5000	48.3	0.050	260.0000		—	44.9000	0	150500
53750	0	0.1800	43.65	0.022	265.0000	-0.801	93.84	57.2500	0	81700
36550	0	0.1500	45.48	0.018	270.0000	-0.810	97.82	62.1200	0	68800
81700	0	0.0900	47.89	0.011	280.0000	-0.825	105.86	71.9500	0	150500
17200	0	1.0000	77.53	0.062	290.0000
15050	0	0.1500	61.84	0.014	300.0000