Crompton Greaves Consumer Electricals Limited

Consumer Durables · Consumer Durables

NSE: CROMPTON BSE: 539876

₹211.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	211.6600	+1.13	73689100	-399900	Short Covering
Nov. 23, 2026	212.8300	+1.82	1670550	-6450	Short Covering
Dec. 29, 2026	214.0000	-0.10	43000	6450	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	208.0000	214.8000	208.0000	214.0000	43000	6450
Oct. 5, 2026	Nov. 23, 2026	203.0000	213.6900	203.0000	212.8300	1670550	-6450
Oct. 5, 2026	Oct. 27, 2026	203.0700	212.9000	203.0700	211.6600	73689100	-399900
Sept. 30, 2026	Dec. 29, 2026	216.6200	216.6200	214.1000	214.1000	17200	17200
Sept. 30, 2026	Nov. 23, 2026	216.5000	216.9300	211.0100	211.0100	1644750	30100
Sept. 30, 2026	Oct. 27, 2026	214.3300	215.9000	210.0900	210.5300	75508000	675100
Sept. 29, 2026	Nov. 23, 2026	219.5000	219.9500	215.0500	215.8000	1614650	331100
Sept. 29, 2026	Oct. 27, 2026	219.5400	219.5500	213.9400	214.4800	74832900	11040250
Sept. 29, 2026	Sept. 29, 2026	217.9400	217.9700	211.2100	213.2300	3085250	-10244750
Sept. 28, 2026	Nov. 23, 2026	220.0000	223.9900	217.5000	221.2500	1283550	322500

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 2.0

Max Pain 240.0000

Open Interest by Strike (Max Pain: 240.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	75.8000	189.69	0.750	170.0000	-0.029	33.77	0.3000	0	0
0	0	38.8300	35.62	0.944	175.0000	-0.066	37.83	0.9000	0	0
0	0	66.3000	171.27	0.721	180.0000	-0.060	31.09	0.6500	0	0
0	0	32.2400	36.4	0.893	182.5000	-0.115	37.87	1.7500	0	0
0	0	30.1500	36.57	0.872	185.0000	-0.135	37.9	2.1400	0	0
0	0	28.1200	36.7	0.849	187.5000	-0.158	37.91	2.5900	0	0
0	0	57.1500	154.7	0.688	190.0000	-0.117	27.97	1.3000	0	0
0	0	24.2600	36.89	0.798	192.5000	-0.208	37.89	3.6800	0	0
0	0	22.4500	37.01	0.769	195.0000	-0.235	37.96	4.3500	0	0
0	0	20.7000	37.05	0.739	197.5000	-0.264	37.91	5.0700	0	0
0	0	48.4000	139.75	0.649	200.0000	-0.312	43.51	7.4000	0	4300
0	0	17.4600	37.15	0.676	202.5000	-0.326	37.95	6.7900	0	0
0	0	15.9600	37.18	0.643	205.0000	-0.359	37.96	7.7700	0	0
0	0	14.5500	37.21	0.609	207.5000	-0.392	37.99	8.8400	0	0
0	0	40.3000	126.84	0.606	210.0000	-0.391	18.65	4.1500	0	0
0	0	11.9900	37.28	0.541	212.5000	-0.459	38.02	11.2300	0	0
0	0	10.8300	37.29	0.507	215.0000	-0.492	38.04	12.5500	0	0
0	0	9.7600	37.32	0.473	217.5000	-0.525	38.08	13.9600	0	0
0	0	32.9000	115.66	0.556	220.0000	-0.906	6.16	6.6500	0	0
0	0	7.8600	37.37	0.408	222.5000	-0.589	38.14	17.0100	0	0
0	0	7.0200	37.38	0.377	225.0000	-0.620	38.18	18.6500	0	0
0	0	6.2500	37.39	0.346	227.5000	-0.649	38.22	20.3600	0	0
0	0	26.4000	106.45	0.502	230.0000	-0.703	34.1	21.0000	2150	2150
0	0	4.3600	37.49	0.264	235.0000	-0.729	38.43	25.9000	0	0
2150	0	1.5500	28.55	0.143	240.0000		—	14.2000	0	0
0	0	2.5800	37.49	0.175	245.0000	-0.816	38.73	34.0400	0	0
2150	0	2.2000	38.89	0.150	250.0000		—	20.3500	0	2150