Crompton Greaves Consumer Electricals Limited

Consumer Durables · Consumer Durables

NSE: CROMPTON BSE: 539876

₹211.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	211.6600	+7.98	73689100	-399900	Short Covering
Nov. 23, 2026	212.8300	+8.06	1670550	-6450	Short Covering
Dec. 29, 2026	214.0000	+9.65	43000	6450	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	208.0000	214.8000	208.0000	214.0000	43000	6450
Oct. 5, 2026	Nov. 23, 2026	203.0000	213.6900	203.0000	212.8300	1670550	-6450
Oct. 5, 2026	Oct. 27, 2026	203.0700	212.9000	203.0700	211.6600	73689100	-399900
Oct. 1, 2026	Dec. 29, 2026	211.3000	211.3000	204.2000	204.3500	36550	19350
Oct. 1, 2026	Nov. 23, 2026	211.0100	211.7000	202.9000	204.7700	1677000	32250
Oct. 1, 2026	Oct. 27, 2026	209.9600	210.5800	201.5000	203.6800	74089000	-1419000
Sept. 30, 2026	Dec. 29, 2026	216.6200	216.6200	214.1000	214.1000	17200	17200
Sept. 30, 2026	Nov. 23, 2026	216.5000	216.9300	211.0100	211.0100	1644750	30100
Sept. 30, 2026	Oct. 27, 2026	214.3300	215.9000	210.0900	210.5300	75508000	675100
Sept. 29, 2026	Nov. 23, 2026	219.5000	219.9500	215.0500	215.8000	1614650	331100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 180.0000

Open Interest by Strike (Max Pain: 180.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	36.9400	33.99	0.874	180.0000	-0.140	36.39	2.9300	0	0
0	0	33.0200	34.32	0.835	185.0000	-0.176	36.4	3.9400	0	0
0	0	29.3400	34.61	0.792	190.0000	-0.218	36.47	5.1900	0	0
0	0	25.8900	34.79	0.745	195.0000	-0.262	36.47	6.6600	0	0
0	0	22.7000	34.93	0.695	200.0000	-0.310	36.52	8.4000	0	0
0	0	19.7800	35.06	0.643	205.0000	-0.360	36.57	10.4000	0	0
0	0	17.1200	35.15	0.589	210.0000	-0.411	36.64	12.6700	0	0
0	0	14.7300	35.24	0.536	215.0000	-0.462	36.73	15.2100	0	0
0	0	12.5900	35.3	0.484	220.0000	-0.513	36.83	18.0000	0	0
0	0	10.7000	35.37	0.433	225.0000	-0.561	36.92	21.0300	0	0
0	0	9.0300	35.4	0.384	230.0000	-0.608	37.03	24.2900	0	0
0	0	7.5800	35.43	0.338	235.0000	-0.651	37.17	27.7700	0	0
0	0	6.3500	35.53	0.296	240.0000	-0.692	37.37	31.4600	0	0