Cupid Limited

Fast Moving Consumer Goods · Personal Products

NSE: CUPID BSE: 530843

₹311.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

286.5

10D

279.5

20D

276.3

50D

260.8

100D

251.3

200D

254.8

Delivery and volume

Day avg. delivery

26.1%

Week avg. delivery

37.1%

Month avg. delivery

33.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

303.68

Pivot

First resistance319.97

Second resistance328.28

Third resistance344.57

First support295.37

Second support279.08

Third support270.77

Day RSI66.7

Day MFI73.2

Day MACD4.29

Day MACD signal2.56

Beta

1M0.11

3M1.22

1Y1.71

3Y1.02

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

246.00312.00

↑ 61.2%

Over 3 Months

LowHigh

176.89312.00

↑ 258.9%

Over 6 Months

LowHigh

84.80312.00

↑ 43.4%

Over 1 Year

LowHigh

74.60526.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28,446	7,417	26.07	—	Falling delivery	34,409	37.1%	—
Sept. 30, 2026	71,460	22,246	31.13	8.2%	Falling delivery	35,428	37.4%	311.65
Sept. 29, 2026	42,293	24,082	56.94	8.9%	Rising delivery	32,515	35.4%	288.00
Sept. 28, 2026	13,719	4,648	33.88	-2.0%	Rising delivery	33,422	26.4%	264.50
Sept. 25, 2026	16,127	5,439	33.73	1.4%	Rising delivery	42,596	27.0%	270.00
Sept. 24, 2026	33,539	9,748	29.06	-2.8%	–	45,285	29.0%	266.30
Sept. 23, 2026	56,896	13,560	23.83	6.1%	Falling delivery	39,853	29.3%	273.85
Sept. 22, 2026	46,826	10,688	22.82	2.7%	Falling delivery	30,395	31.8%	258.20
Sept. 21, 2026	59,592	18,124	30.41	-5.2%	Falling delivery	23,496	36.7%	251.30
Sept. 18, 2026	29,569	13,650	46.16	-5.1%	–	13,793	42.3%	265.00
Sept. 17, 2026	6,383	2,265	35.48	-0.3%	–	9,978	38.7%	279.15
Sept. 16, 2026	9,604	3,531	36.77	-1.5%	–	14,773	34.2%	280.00
Sept. 15, 2026	12,334	5,545	44.95	1.6%	Rising delivery	14,582	35.4%	284.40
Sept. 11, 2026	11,075	4,149	37.46	0.9%	–	13,467	34.8%	280.00
Sept. 10, 2026	10,493	3,797	36.18	-0.8%	–	13,151	36.0%	277.45
Sept. 9, 2026	30,361	8,274	27.25	1.8%	Falling delivery	12,600	36.5%	279.70
Sept. 8, 2026	8,646	4,039	46.72	-2.2%	–	8,855	44.8%	274.80
Sept. 7, 2026	6,760	3,142	46.48	-0.8%	Rising delivery	10,758	38.9%	280.95
Sept. 4, 2026	9,496	4,446	46.82	1.1%	Rising delivery	11,884	38.8%	283.15
Sept. 3, 2026	7,737	3,123	40.36	-0.3%	–	13,359	35.5%	279.95
Sept. 2, 2026	11,636	5,073	43.60	2.1%	Rising delivery	16,310	35.2%	280.70
Sept. 1, 2026	18,162	5,164	28.43	-1.9%	Falling delivery	16,230	33.5%	275.05
Aug. 31, 2026	12,391	5,278	42.59	-0.7%	Rising delivery	15,215	35.7%	280.46
Aug. 28, 2026	16,868	5,067	30.04	2.1%	–	16,342	34.6%	282.33
Aug. 27, 2026	22,496	8,127	36.13	-2.6%	–	16,889	35.7%	276.65
Aug. 26, 2026	11,235	3,573	31.80	0.8%	–	17,857	34.7%	283.99
Aug. 25, 2026	13,085	5,148	39.34	-1.6%	Rising delivery	23,203	31.9%	281.76
Aug. 24, 2026	18,026	6,363	35.30	0.6%	Rising delivery	36,302	27.7%	286.41
Aug. 21, 2026	19,605	6,933	35.36	0.8%	Rising delivery	46,200	27.7%	284.58
Aug. 20, 2026	27,333	8,922	32.64	-0.7%	Rising delivery	48,136	27.3%	282.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	280.09	272.80	276.45	266.76	215.40	254.81
EMA	286.48	279.51	276.29	260.83	251.33	254.81

RSI (14) 66.7

ATR (14) 15.26

MFI (14) 73.2

Beta (1Y) 1.71

MACD 4.29 / Signal 2.56 / Hist. 1.73

Bollinger Upper (20, 2σ) 300.82

Bollinger Middle 276.45

Bollinger Lower 252.09

S3	S2	S1	Pivot	R1	R2	R3
270.77	279.08	295.37	303.68	319.97	328.28	344.57

ADX (14) 24.4

ROC (21) 11.12%

ROC (125) 275.03%

Beta (1M) 0.11

Beta (3M) 1.22

Beta (1Y) 1.71

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.47	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.53	Overbought
CCI (20)	237.63	Overbought
Ultimate Oscillator	64.96	Neutral
Awesome Oscillator	-1.13	Below zero
Momentum (10)	31.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	280.09	272.79	276.45	278.24	266.76	215.40	196.79	254.81
EMA	286.48	279.51	276.29	272.43	260.78	241.33	234.70	227.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	281.07	299.35	305.67	323.95	330.28	—	—
Camarilla	298.12	304.89	307.14	309.40	—	313.91	316.16	318.41	325.18
Fibonacci	—	279.08	288.48	294.29	303.68	313.08	318.89	328.28	—

Performance by period

Period	Return	Low	High
1D	8.2%	287.4000	312.0000
1W	13.8%	261.4000	312.0000
1M	11.1%	246.0000	312.0000
Qtr	61.2%	176.8900	312.0000
6M	258.9%	84.8000	312.0000
1Y	43.4%	74.6000	526.9500
3Y	-23.8%	55.7500	2800.0000
5Y	34.1%	55.7500	2800.0000
7Y	129.2%	55.7500	2800.0000
10Y	6.0%	55.7500	2800.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)